Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 13,142.4400 | 0.19% |
| 10/30/2007 | 13,117.5700 | 0.22% |
| 10/29/2007 | 13,088.6100 | -0.25% |
| 10/26/2007 | 13,121.8000 | 0.17% |
| 10/25/2007 | 13,099.8900 | 0.31% |
| 10/24/2007 | 13,059.5800 | 0.24% |
| 10/23/2007 | 13,028.1600 | 0.68% |
| 10/22/2007 | 12,940.6400 | -0.36% |
| 10/19/2007 | 12,987.7900 | -0.10% |
| 10/18/2007 | 13,001.3700 | 0.67% |
| 10/17/2007 | 12,914.9000 | 0.74% |
| 10/16/2007 | 12,819.9000 | -0.53% |
| 10/15/2007 | 12,888.7600 | 0.37% |
| 10/12/2007 | 12,840.7400 | -0.18% |
| 10/11/2007 | 12,864.2900 | 0.21% |
| 10/10/2007 | 12,837.5000 | 0.78% |
| 10/09/2007 | 12,738.5800 | -0.31% |
| 10/08/2007 | 12,778.7200 | -0.55% |
| 10/05/2007 | 12,849.6200 | -0.19% |
| 10/04/2007 | 12,874.4600 | -0.59% |
| 10/03/2007 | 12,951.5200 | 0.58% |
| 10/02/2007 | 12,876.6900 | -0.41% |
| 10/01/2007 | 12,929.7700 | -0.28% |
| 09/28/2007 | 12,966.7000 | 0.05% |
| 09/27/2007 | 12,960.5200 | 0.15% |
| 09/26/2007 | 12,941.7400 | 0.08% |
| 09/25/2007 | 12,931.6800 | 0.42% |
| 09/24/2007 | 12,878.1100 | 0.07% |
| 09/21/2007 | 12,868.8800 | 0.14% |
| 09/20/2007 | 12,851.4800 | -0.31% |
| < Indonesian rupiah 2007-09Indonesian rupiah 2007-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 9,103.0000 | -0.12% |
| 10/30/2007 | 9,114.0000 | 0.16% |
| 10/29/2007 | 9,099.0000 | -0.49% |
| 10/26/2007 | 9,144.0000 | -0.29% |
| 10/25/2007 | 9,171.0000 | 0.42% |
| 10/24/2007 | 9,133.0000 | -0.03% |
| 10/23/2007 | 9,136.0000 | 0.21% |
| 10/22/2007 | 9,117.0000 | 0.51% |
| 10/11/2007 | 9,071.0000 | 0.09% |
| 10/10/2007 | 9,063.0000 | -0.36% |
| 10/09/2007 | 9,096.0000 | 0.56% |
| 10/08/2007 | 9,045.0000 | -0.70% |
| 10/05/2007 | 9,109.0000 | -0.27% |
| 10/04/2007 | 9,134.0000 | 0.24% |
| 10/03/2007 | 9,112.0000 | 0.44% |
| 10/02/2007 | 9,072.0000 | -0.32% |
| 10/01/2007 | 9,101.0000 | -0.39% |
| 09/28/2007 | 9,137.0000 | -0.03% |
| 09/27/2007 | 9,140.0000 | -0.02% |
| 09/26/2007 | 9,142.0000 | -0.25% |
| 09/25/2007 | 9,165.0000 | 0.31% |
| 09/24/2007 | 9,137.0000 | -0.50% |
| 09/21/2007 | 9,183.0000 | 0.07% |
| 09/20/2007 | 9,177.0000 | -1.13% |
| 09/19/2007 | 9,282.0000 | -1.17% |
| 09/18/2007 | 9,392.0000 | 0.14% |
| 09/17/2007 | 9,379.0000 | -0.10% |
| 09/14/2007 | 9,388.0000 | -0.22% |
| 09/13/2007 | 9,409.0000 | -0.08% |
| 09/12/2007 | 9,417.0000 | -0.22% |
| < Indonesian rupiah 2007-09Indonesian rupiah 2007-11 > | ||