Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 12,966.7000 | 0.05% |
| 09/27/2007 | 12,960.5200 | 0.15% |
| 09/26/2007 | 12,941.7400 | 0.08% |
| 09/25/2007 | 12,931.6800 | 0.42% |
| 09/24/2007 | 12,878.1100 | 0.07% |
| 09/21/2007 | 12,868.8800 | 0.14% |
| 09/20/2007 | 12,851.4800 | -0.31% |
| 09/19/2007 | 12,891.9400 | -0.86% |
| 09/18/2007 | 13,003.7800 | -0.18% |
| 09/17/2007 | 13,027.0300 | 0.20% |
| 09/14/2007 | 13,000.6800 | -0.50% |
| 09/13/2007 | 13,066.6500 | 0.03% |
| 09/12/2007 | 13,062.3100 | 0.10% |
| 09/11/2007 | 13,049.8600 | 0.48% |
| 09/10/2007 | 12,987.9900 | 0.91% |
| 09/07/2007 | 12,870.8200 | 0.20% |
| 09/06/2007 | 12,845.4400 | 0.59% |
| 09/05/2007 | 12,770.6800 | -0.01% |
| 09/04/2007 | 12,771.9900 | -0.21% |
| 09/03/2007 | 12,799.0800 | -0.54% |
| 08/31/2007 | 12,869.0000 | 0.38% |
| 08/30/2007 | 12,820.6200 | -0.10% |
| 08/29/2007 | 12,833.5900 | -0.03% |
| 08/28/2007 | 12,837.3300 | 0.20% |
| 08/27/2007 | 12,811.2000 | 0.05% |
| 08/24/2007 | 12,804.9100 | 0.86% |
| 08/23/2007 | 12,695.7600 | 0.15% |
| 08/22/2007 | 12,676.6700 | -0.59% |
| 08/21/2007 | 12,751.5500 | 0.77% |
| 08/20/2007 | 12,653.9600 | -0.74% |
| < Indonesian rupiah 2007-08Indonesian rupiah 2007-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2007 | 9,137.0000 | -0.03% |
| 09/27/2007 | 9,140.0000 | -0.02% |
| 09/26/2007 | 9,142.0000 | -0.25% |
| 09/25/2007 | 9,165.0000 | 0.31% |
| 09/24/2007 | 9,137.0000 | -0.50% |
| 09/21/2007 | 9,183.0000 | 0.07% |
| 09/20/2007 | 9,177.0000 | -1.13% |
| 09/19/2007 | 9,282.0000 | -1.17% |
| 09/18/2007 | 9,392.0000 | 0.14% |
| 09/17/2007 | 9,379.0000 | -0.10% |
| 09/14/2007 | 9,388.0000 | -0.22% |
| 09/13/2007 | 9,409.0000 | -0.08% |
| 09/12/2007 | 9,417.0000 | -0.22% |
| 09/11/2007 | 9,438.0000 | 0.21% |
| 09/10/2007 | 9,418.0000 | 0.21% |
| 09/07/2007 | 9,398.0000 | -0.22% |
| 09/06/2007 | 9,419.0000 | 0.30% |
| 09/05/2007 | 9,391.0000 | -0.07% |
| 09/04/2007 | 9,398.0000 | 0.11% |
| 09/03/2007 | 9,388.0000 | -0.23% |
| 08/31/2007 | 9,410.0000 | 0.06% |
| 08/30/2007 | 9,404.0000 | -0.20% |
| 08/29/2007 | 9,423.0000 | 0.19% |
| 08/28/2007 | 9,405.0000 | 0.32% |
| 08/27/2007 | 9,375.0000 | -0.32% |
| 08/24/2007 | 9,405.0000 | 0.50% |
| 08/23/2007 | 9,358.0000 | -0.87% |
| 08/22/2007 | 9,440.0000 | 0.07% |
| 08/21/2007 | 9,433.0000 | 0.06% |
| 08/20/2007 | 9,427.0000 | -0.55% |
| < Indonesian rupiah 2007-08Indonesian rupiah 2007-10 > | ||