Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 12,869.0000 | 0.38% |
| 08/30/2007 | 12,820.6200 | -0.10% |
| 08/29/2007 | 12,833.5900 | -0.03% |
| 08/28/2007 | 12,837.3300 | 0.20% |
| 08/27/2007 | 12,811.2000 | 0.05% |
| 08/24/2007 | 12,804.9100 | 0.86% |
| 08/23/2007 | 12,695.7600 | 0.15% |
| 08/22/2007 | 12,676.6700 | -0.59% |
| 08/21/2007 | 12,751.5500 | 0.77% |
| 08/20/2007 | 12,653.9600 | -0.74% |
| 08/17/2007 | 12,747.6700 | 0.37% |
| 08/16/2007 | 12,701.2400 | -0.01% |
| 08/15/2007 | 12,702.4800 | -0.09% |
| 08/14/2007 | 12,714.3800 | -0.31% |
| 08/13/2007 | 12,753.4500 | -0.05% |
| 08/10/2007 | 12,759.3400 | -0.39% |
| 08/09/2007 | 12,809.1600 | -0.09% |
| 08/08/2007 | 12,820.8300 | -0.43% |
| 08/07/2007 | 12,876.7000 | 0.20% |
| 08/06/2007 | 12,850.7400 | 1.20% |
| 08/03/2007 | 12,698.4500 | -0.07% |
| 08/02/2007 | 12,707.5200 | -0.05% |
| 08/01/2007 | 12,713.4200 | 0.54% |
| 07/31/2007 | 12,644.7100 | 0.51% |
| 07/30/2007 | 12,579.9400 | 0.22% |
| 07/27/2007 | 12,552.0900 | 0.10% |
| 07/26/2007 | 12,539.1600 | 0.21% |
| 07/25/2007 | 12,513.0000 | 0.04% |
| 07/24/2007 | 12,508.4900 | -0.24% |
| 07/23/2007 | 12,539.1000 | 0.30% |
| < Indonesian rupiah 2007-07Indonesian rupiah 2007-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2007 | 9,410.0000 | 0.06% |
| 08/30/2007 | 9,404.0000 | -0.20% |
| 08/29/2007 | 9,423.0000 | 0.19% |
| 08/28/2007 | 9,405.0000 | 0.32% |
| 08/27/2007 | 9,375.0000 | -0.32% |
| 08/24/2007 | 9,405.0000 | 0.50% |
| 08/23/2007 | 9,358.0000 | -0.87% |
| 08/22/2007 | 9,440.0000 | 0.07% |
| 08/21/2007 | 9,433.0000 | 0.06% |
| 08/20/2007 | 9,427.0000 | -0.55% |
| 08/16/2007 | 9,479.0000 | 0.86% |
| 08/15/2007 | 9,398.0000 | 0.51% |
| 08/14/2007 | 9,350.0000 | 0.02% |
| 08/13/2007 | 9,348.0000 | 0.03% |
| 08/10/2007 | 9,345.0000 | 0.80% |
| 08/09/2007 | 9,271.0000 | -0.71% |
| 08/08/2007 | 9,337.0000 | 0.31% |
| 08/07/2007 | 9,308.0000 | -0.26% |
| 08/06/2007 | 9,332.0000 | 0.59% |
| 08/03/2007 | 9,277.0000 | -0.28% |
| 08/02/2007 | 9,303.0000 | 0.69% |
| 08/01/2007 | 9,239.0000 | 0.58% |
| 07/31/2007 | 9,186.0000 | -0.57% |
| 07/30/2007 | 9,239.0000 | 0.42% |
| 07/27/2007 | 9,200.0000 | 1.01% |
| 07/26/2007 | 9,108.0000 | 0.26% |
| 07/25/2007 | 9,084.0000 | 0.20% |
| 07/24/2007 | 9,066.0000 | -0.30% |
| 07/23/2007 | 9,093.0000 | 0.23% |
| 07/20/2007 | 9,072.0000 | -0.42% |
| < Indonesian rupiah 2007-07Indonesian rupiah 2007-09 > | ||