Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 12,644.7100 | 0.51% |
| 07/30/2007 | 12,579.9400 | 0.22% |
| 07/27/2007 | 12,552.0900 | 0.10% |
| 07/26/2007 | 12,539.1600 | 0.21% |
| 07/25/2007 | 12,513.0000 | 0.04% |
| 07/24/2007 | 12,508.4900 | -0.24% |
| 07/23/2007 | 12,539.1000 | 0.30% |
| 07/20/2007 | 12,502.0700 | -0.48% |
| 07/19/2007 | 12,562.3800 | 0.19% |
| 07/18/2007 | 12,538.8900 | 0.56% |
| 07/17/2007 | 12,469.6400 | 0.04% |
| 07/16/2007 | 12,464.9100 | 0.24% |
| 07/13/2007 | 12,434.8100 | -0.46% |
| 07/12/2007 | 12,491.9300 | 0.56% |
| 07/11/2007 | 12,422.4000 | 1.02% |
| 07/10/2007 | 12,296.6700 | 0.09% |
| 07/09/2007 | 12,286.1400 | -0.09% |
| 07/06/2007 | 12,297.5800 | 0.06% |
| 07/05/2007 | 12,289.6400 | 0.19% |
| 07/04/2007 | 12,266.4100 | 0.04% |
| 07/03/2007 | 12,261.3000 | 0.12% |
| 07/02/2007 | 12,246.8600 | 0.37% |
| 06/29/2007 | 12,201.7700 | -0.19% |
| 06/28/2007 | 12,224.6700 | -0.39% |
| 06/27/2007 | 12,272.9300 | 0.42% |
| 06/26/2007 | 12,221.6800 | 0.49% |
| 06/25/2007 | 12,162.0100 | 0.48% |
| 06/22/2007 | 12,103.6200 | 0.22% |
| 06/21/2007 | 12,077.4000 | 0.56% |
| 06/20/2007 | 12,010.4500 | 0.40% |
| < Indonesian rupiah 2007-06Indonesian rupiah 2007-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2007 | 9,186.0000 | -0.57% |
| 07/30/2007 | 9,239.0000 | 0.42% |
| 07/27/2007 | 9,200.0000 | 1.01% |
| 07/26/2007 | 9,108.0000 | 0.26% |
| 07/25/2007 | 9,084.0000 | 0.20% |
| 07/24/2007 | 9,066.0000 | -0.30% |
| 07/23/2007 | 9,093.0000 | 0.23% |
| 07/20/2007 | 9,072.0000 | -0.42% |
| 07/19/2007 | 9,110.0000 | 0.25% |
| 07/18/2007 | 9,087.0000 | 0.41% |
| 07/17/2007 | 9,050.0000 | 0.20% |
| 07/16/2007 | 9,032.0000 | 0.13% |
| 07/13/2007 | 9,020.0000 | -0.06% |
| 07/12/2007 | 9,025.0000 | 0.11% |
| 07/11/2007 | 9,015.0000 | 0.21% |
| 07/10/2007 | 8,996.0000 | -0.34% |
| 07/09/2007 | 9,027.0000 | -0.01% |
| 07/06/2007 | 9,028.0000 | 0.31% |
| 07/05/2007 | 9,000.0000 | -0.33% |
| 07/04/2007 | 9,030.0000 | 0.44% |
| 07/03/2007 | 8,990.0000 | -0.32% |
| 07/02/2007 | 9,019.0000 | -0.39% |
| 06/29/2007 | 9,054.0000 | -0.30% |
| 06/28/2007 | 9,081.0000 | -0.36% |
| 06/27/2007 | 9,114.0000 | 0.83% |
| 06/26/2007 | 9,039.0000 | 0.18% |
| 06/25/2007 | 9,023.0000 | 0.22% |
| 06/22/2007 | 9,003.0000 | 0.19% |
| 06/21/2007 | 8,986.0000 | 0.94% |
| 06/20/2007 | 8,902.0000 | 0.18% |
| < Indonesian rupiah 2007-06Indonesian rupiah 2007-08 > | ||