Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,260.4100 | 0.56% | 0.86% | 4.47% | 1.06% | 10/07/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 12,201.7700 | -0.19% |
| 06/28/2007 | 12,224.6700 | -0.39% |
| 06/27/2007 | 12,272.9300 | 0.42% |
| 06/26/2007 | 12,221.6800 | 0.49% |
| 06/25/2007 | 12,162.0100 | 0.48% |
| 06/22/2007 | 12,103.6200 | 0.22% |
| 06/21/2007 | 12,077.4000 | 0.56% |
| 06/20/2007 | 12,010.4500 | 0.40% |
| 06/19/2007 | 11,962.1800 | 0.27% |
| 06/18/2007 | 11,929.5600 | -0.94% |
| 06/15/2007 | 12,043.1800 | -0.20% |
| 06/14/2007 | 12,066.7300 | -0.02% |
| 06/13/2007 | 12,068.5800 | 0.71% |
| 06/12/2007 | 11,983.8100 | -1.12% |
| 06/11/2007 | 12,119.6600 | -0.28% |
| 06/08/2007 | 12,154.2600 | 1.67% |
| 06/07/2007 | 11,954.6300 | -0.65% |
| 06/06/2007 | 12,033.3300 | 1.11% |
| 06/05/2007 | 11,901.3900 | 0.60% |
| 06/04/2007 | 11,830.4600 | -0.25% |
| 06/01/2007 | 11,859.9600 | -0.16% |
| 05/31/2007 | 11,879.0000 | 0.13% |
| 05/30/2007 | 11,863.2800 | -0.38% |
| 05/29/2007 | 11,908.1800 | 1.24% |
| 05/28/2007 | 11,761.9600 | 0.01% |
| 05/25/2007 | 11,760.8800 | 0.06% |
| 05/24/2007 | 11,753.5500 | 0.03% |
| 05/23/2007 | 11,749.7900 | 0.63% |
| 05/22/2007 | 11,676.7300 | -0.85% |
| 05/21/2007 | 11,776.9400 | -0.92% |
| < Indonesian rupiah 2007-05Indonesian rupiah 2007-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,495.0000 | 0.66% | 0.55% | -0.68% | 0.51% | 10/07/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2007 | 9,054.0000 | -0.30% |
| 06/28/2007 | 9,081.0000 | -0.36% |
| 06/27/2007 | 9,114.0000 | 0.83% |
| 06/26/2007 | 9,039.0000 | 0.18% |
| 06/25/2007 | 9,023.0000 | 0.22% |
| 06/22/2007 | 9,003.0000 | 0.19% |
| 06/21/2007 | 8,986.0000 | 0.94% |
| 06/20/2007 | 8,902.0000 | 0.18% |
| 06/19/2007 | 8,886.0000 | -1.00% |
| 06/18/2007 | 8,976.0000 | -0.88% |
| 06/15/2007 | 9,056.0000 | 0.24% |
| 06/14/2007 | 9,034.0000 | -0.54% |
| 06/13/2007 | 9,083.0000 | 0.58% |
| 06/12/2007 | 9,031.0000 | 0.03% |
| 06/11/2007 | 9,028.0000 | -0.07% |
| 06/08/2007 | 9,034.0000 | 1.18% |
| 06/07/2007 | 8,929.0000 | 0.82% |
| 06/06/2007 | 8,856.0000 | 0.88% |
| 06/05/2007 | 8,779.0000 | 0 |
| 06/04/2007 | 8,779.0000 | -0.56% |
| 05/31/2007 | 8,828.0000 | 0.15% |
| 05/30/2007 | 8,815.0000 | 0.58% |
| 05/29/2007 | 8,764.0000 | -0.49% |
| 05/25/2007 | 8,807.0000 | 0.88% |
| 05/24/2007 | 8,730.0000 | 0.67% |
| 05/23/2007 | 8,672.0000 | -0.23% |
| 05/22/2007 | 8,692.0000 | -1.13% |
| 05/21/2007 | 8,791.0000 | -0.35% |
| 05/16/2007 | 8,822.0000 | 0.22% |
| 05/15/2007 | 8,803.0000 | 0.28% |
| < Indonesian rupiah 2007-05Indonesian rupiah 2007-07 > | ||