Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2003 | 9,380.4396 | -0.13% |
| 08/19/2003 | 9,393.0785 | -2.29% |
| 08/15/2003 | 9,612.8109 | -0.27% |
| 08/14/2003 | 9,639.2310 | 0.16% |
| 08/13/2003 | 9,623.7918 | -0.15% |
| 08/11/2003 | 9,638.0235 | -0.51% |
| 08/08/2003 | 9,687.1278 | -0.51% |
| 08/07/2003 | 9,736.3328 | -0.83% |
| 08/06/2003 | 9,817.6256 | 2.00% |
| 08/05/2003 | 9,625.1169 | -0.01% |
| 08/04/2003 | 9,625.6491 | 1.63% |
| 08/01/2003 | 9,471.3120 | -1.61% |
| 07/31/2003 | 9,625.9590 | -1.87% |
| 07/30/2003 | 9,809.7800 | -0.08% |
| 07/29/2003 | 9,817.2030 | 0.59% |
| 07/28/2003 | 9,759.9055 | -0.25% |
| 07/25/2003 | 9,784.1425 | -1.53% |
| 07/24/2003 | 9,936.1555 | 1.54% |
| 07/23/2003 | 9,785.4783 | 2.76% |
| 07/22/2003 | 9,522.4485 | 1.66% |
| 07/21/2003 | 9,366.8484 | 1.08% |
| 07/18/2003 | 9,266.5350 | 0.05% |
| 07/17/2003 | 9,262.2057 | 0.92% |
| 07/16/2003 | 9,177.7120 | -1.36% |
| 07/15/2003 | 9,304.2180 | 0.12% |
| 07/14/2003 | 9,293.4275 | -0.06% |
| 07/11/2003 | 9,298.6670 | -0.24% |
| 07/10/2003 | 9,320.8556 | 0.00% |
| 07/09/2003 | 9,321.3195 | 0.43% |
| 07/08/2003 | 9,281.6570 | 0.05% |
| < Indonesian rupiah 2003-07Indonesian rupiah 2003-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2003 | 8,444.0000 | -0.53% |
| 08/19/2003 | 8,489.0000 | -0.68% |
| 08/15/2003 | 8,547.0000 | -0.07% |
| 08/14/2003 | 8,553.0000 | 0.22% |
| 08/13/2003 | 8,534.0000 | 0.01% |
| 08/11/2003 | 8,533.0000 | -0.23% |
| 08/08/2003 | 8,553.0000 | -0.27% |
| 08/07/2003 | 8,576.0000 | -0.49% |
| 08/06/2003 | 8,618.0000 | 1.47% |
| 08/05/2003 | 8,493.0000 | -0.23% |
| 08/04/2003 | 8,513.0000 | 0.39% |
| 08/01/2003 | 8,480.0000 | -0.29% |
| 07/31/2003 | 8,505.0000 | -0.99% |
| 07/30/2003 | 8,590.0000 | 0.29% |
| 07/29/2003 | 8,565.0000 | 0.82% |
| 07/28/2003 | 8,495.0000 | -0.35% |
| 07/25/2003 | 8,525.0000 | -1.62% |
| 07/24/2003 | 8,665.0000 | 0.96% |
| 07/23/2003 | 8,583.0000 | 2.24% |
| 07/22/2003 | 8,395.0000 | 1.13% |
| 07/21/2003 | 8,301.0000 | 0.37% |
| 07/18/2003 | 8,270.0000 | 0.28% |
| 07/17/2003 | 8,247.0000 | 0.08% |
| 07/16/2003 | 8,240.0000 | 0.24% |
| 07/15/2003 | 8,220.0000 | -0.06% |
| 07/14/2003 | 8,225.0000 | 0.09% |
| 07/11/2003 | 8,218.0000 | 0 |
| 07/10/2003 | 8,218.0000 | 0.11% |
| 07/09/2003 | 8,209.0000 | 0.17% |
| 07/08/2003 | 8,195.0000 | 0.36% |
| < Indonesian rupiah 2003-07Indonesian rupiah 2003-09 > | ||