Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 88.6360 | -0.28% |
| 01/30/2023 | 88.8885 | 0.24% |
| 01/27/2023 | 88.6720 | -0.17% |
| 01/26/2023 | 88.8255 | 0.11% |
| 01/25/2023 | 88.7258 | 0.12% |
| 01/24/2023 | 88.6235 | 0.19% |
| 01/23/2023 | 88.4520 | 0.72% |
| 01/20/2023 | 87.8170 | -0.26% |
| 01/19/2023 | 88.0460 | -0.11% |
| 01/18/2023 | 88.1420 | -0.49% |
| 01/17/2023 | 88.5770 | 0.34% |
| 01/16/2023 | 88.2795 | 0.21% |
| 01/13/2023 | 88.0960 | 0.36% |
| 01/12/2023 | 87.7830 | -0.03% |
| 01/11/2023 | 87.8120 | 0.12% |
| 01/10/2023 | 87.7030 | -0.43% |
| 01/09/2023 | 88.0780 | 1.34% |
| 01/06/2023 | 86.9103 | -0.65% |
| 01/05/2023 | 87.4755 | -0.36% |
| 01/04/2023 | 87.7910 | 0.44% |
| 01/03/2023 | 87.4095 | -1.15% |
| 01/02/2023 | 88.4260 | 0.29% |
| 12/30/2022 | 88.1710 | -0.07% |
| 12/29/2022 | 88.2295 | 0.15% |
| 12/28/2022 | 88.0943 | 0.02% |
| 12/27/2022 | 88.0808 | 0.14% |
| 12/23/2022 | 87.9580 | -0.09% |
| 12/22/2022 | 88.0365 | -0.08% |
| 12/21/2022 | 88.1090 | 0.51% |
| 12/20/2022 | 87.6649 | 0.15% |
| < Indian rupees 2022-12Indian rupees 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 81.6900 | 0.27% |
| 01/30/2023 | 81.4700 | -0.09% |
| 01/27/2023 | 81.5400 | -0.06% |
| 01/26/2023 | 81.5900 | 0.12% |
| 01/25/2023 | 81.4900 | -0.05% |
| 01/24/2023 | 81.5300 | 0.15% |
| 01/23/2023 | 81.4100 | 0.52% |
| 01/20/2023 | 80.9900 | -0.36% |
| 01/19/2023 | 81.2800 | -0.06% |
| 01/18/2023 | 81.3300 | -0.29% |
| 01/17/2023 | 81.5700 | 0.32% |
| 01/13/2023 | 81.3100 | 0.15% |
| 01/12/2023 | 81.1900 | -0.50% |
| 01/11/2023 | 81.6000 | 0 |
| 01/10/2023 | 81.6000 | -0.92% |
| 01/09/2023 | 82.3600 | -0.44% |
| 01/06/2023 | 82.7200 | 0.18% |
| 01/05/2023 | 82.5700 | -0.18% |
| 01/04/2023 | 82.7200 | -0.17% |
| 01/03/2023 | 82.8600 | 0.17% |
| 12/30/2022 | 82.7200 | -0.13% |
| 12/29/2022 | 82.8300 | 0.11% |
| 12/28/2022 | 82.7400 | -0.17% |
| 12/27/2022 | 82.8800 | 0.02% |
| 12/23/2022 | 82.8600 | -0.08% |
| 12/22/2022 | 82.9300 | 0.14% |
| 12/21/2022 | 82.8100 | 0.28% |
| 12/20/2022 | 82.5800 | -0.08% |
| 12/19/2022 | 82.6500 | -0.07% |
| 12/16/2022 | 82.7100 | -0.05% |
| < Indian rupees 2022-12Indian rupees 2023-02 > | ||