Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.6710 | 0.42% | -0.37% | -0.75% | -2.43% | 05/03/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 79.7298 | -0.62% |
| 12/28/2018 | 80.2255 | 0.35% |
| 12/27/2018 | 79.9445 | -0.09% |
| 12/24/2018 | 80.0190 | -0.03% |
| 12/21/2018 | 80.0400 | 0.11% |
| 12/20/2018 | 79.9490 | -0.21% |
| 12/19/2018 | 80.1160 | -0.17% |
| 12/18/2018 | 80.2530 | -1.18% |
| 12/17/2018 | 81.2130 | -0.01% |
| 12/14/2018 | 81.2250 | -0.25% |
| 12/13/2018 | 81.4280 | -0.32% |
| 12/12/2018 | 81.6900 | -0.16% |
| 12/11/2018 | 81.8215 | -1.10% |
| 12/10/2018 | 82.7284 | 2.76% |
| 12/07/2018 | 80.5090 | 0.02% |
| 12/06/2018 | 80.4950 | 0.54% |
| 12/05/2018 | 80.0660 | -0.50% |
| 12/04/2018 | 80.4720 | 0.85% |
| 12/03/2018 | 79.7910 | 0.90% |
| 11/30/2018 | 79.0815 | -0.57% |
| 11/29/2018 | 79.5370 | -0.13% |
| 11/28/2018 | 79.6430 | -0.65% |
| 11/27/2018 | 80.1620 | -0.47% |
| 11/26/2018 | 80.5385 | 0.42% |
| 11/23/2018 | 80.2040 | -0.50% |
| 11/22/2018 | 80.6045 | -0.92% |
| 11/21/2018 | 81.3520 | -0.36% |
| 11/20/2018 | 81.6500 | -0.28% |
| 11/19/2018 | 81.8825 | 0.38% |
| 11/16/2018 | 81.5735 | 0.25% |
| < Indian rupees 2018-11Indian rupees 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.3795 | -0.09% | -0.06% | 1.89% | 0.23% | 05/03/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 69.5800 | -0.49% |
| 12/28/2018 | 69.9200 | -0.60% |
| 12/27/2018 | 70.3400 | 0.39% |
| 12/26/2018 | 70.0700 | -0.03% |
| 12/21/2018 | 70.0900 | 0.19% |
| 12/20/2018 | 69.9600 | -0.43% |
| 12/19/2018 | 70.2600 | -0.50% |
| 12/18/2018 | 70.6100 | -1.38% |
| 12/17/2018 | 71.6000 | -0.47% |
| 12/14/2018 | 71.9400 | 0.59% |
| 12/13/2018 | 71.5200 | -0.38% |
| 12/12/2018 | 71.7900 | -0.66% |
| 12/11/2018 | 72.2700 | -0.23% |
| 12/10/2018 | 72.4360 | 2.24% |
| 12/07/2018 | 70.8500 | 0.01% |
| 12/06/2018 | 70.8400 | 0.45% |
| 12/04/2018 | 70.5200 | 0.17% |
| 12/03/2018 | 70.4000 | 1.12% |
| 11/30/2018 | 69.6200 | -0.24% |
| 11/29/2018 | 69.7900 | -1.19% |
| 11/28/2018 | 70.6300 | -0.24% |
| 11/27/2018 | 70.8000 | -0.01% |
| 11/26/2018 | 70.8100 | 0.23% |
| 11/23/2018 | 70.6500 | -0.91% |
| 11/21/2018 | 71.3000 | -0.27% |
| 11/20/2018 | 71.4900 | -0.15% |
| 11/19/2018 | 71.6000 | -0.53% |
| 11/16/2018 | 71.9800 | 0.01% |
| 11/15/2018 | 71.9700 | -0.46% |
| 11/14/2018 | 72.3000 | -0.43% |
| < Indian rupees 2018-11Indian rupees 2019-01 > | ||