Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 89.8004 | -1.20% | -0.24% | 1.02% | -2.29% | 06/10/2024 |
Exchange rate Euro / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 76.6055 | 0.17% |
| 12/28/2017 | 76.4730 | 0.21% |
| 12/27/2017 | 76.3125 | 0.53% |
| 12/22/2017 | 75.9065 | -0.03% |
| 12/21/2017 | 75.9275 | -0.03% |
| 12/20/2017 | 75.9475 | 0.32% |
| 12/19/2017 | 75.7025 | -0.08% |
| 12/18/2017 | 75.7645 | 0.21% |
| 12/15/2017 | 75.6085 | -0.84% |
| 12/14/2017 | 76.2465 | 0.83% |
| 12/13/2017 | 75.6170 | -0.20% |
| 12/12/2017 | 75.7700 | -0.28% |
| 12/11/2017 | 75.9805 | 0.40% |
| 12/08/2017 | 75.6775 | -0.57% |
| 12/07/2017 | 76.1110 | -0.17% |
| 12/06/2017 | 76.2430 | -0.08% |
| 12/05/2017 | 76.3015 | -0.14% |
| 12/04/2017 | 76.4090 | -0.32% |
| 12/01/2017 | 76.6550 | 0.35% |
| 11/30/2017 | 76.3875 | 0.43% |
| 11/29/2017 | 76.0620 | -0.68% |
| 11/28/2017 | 76.5795 | -0.67% |
| 11/27/2017 | 77.0930 | 0.35% |
| 11/24/2017 | 76.8205 | 0.40% |
| 11/23/2017 | 76.5120 | 0.34% |
| 11/22/2017 | 76.2510 | 0.24% |
| 11/21/2017 | 76.0705 | -0.82% |
| 11/20/2017 | 76.6975 | 0.02% |
| 11/17/2017 | 76.6820 | -0.27% |
| 11/16/2017 | 76.8910 | -0.42% |
| < Indian rupees 2017-11Indian rupees 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 83.4919 | 0.08% | -0.06% | 1.25% | 0.36% | 06/10/2024 |
Exchange rate USD / Indian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 63.9273 | -0.38% |
| 12/28/2017 | 64.1716 | 0.02% |
| 12/27/2017 | 64.1577 | 0.16% |
| 12/26/2017 | 64.0538 | 0.02% |
| 12/22/2017 | 64.0409 | -0.07% |
| 12/21/2017 | 64.0883 | 0.05% |
| 12/20/2017 | 64.0577 | -0.10% |
| 12/19/2017 | 64.1205 | 0.02% |
| 12/18/2017 | 64.1065 | 0.02% |
| 12/15/2017 | 64.0958 | -0.29% |
| 12/14/2017 | 64.2798 | -0.27% |
| 12/13/2017 | 64.4525 | -0.05% |
| 12/12/2017 | 64.4834 | 0.19% |
| 12/11/2017 | 64.3616 | -0.16% |
| 12/08/2017 | 64.4649 | -0.11% |
| 12/07/2017 | 64.5388 | 0.14% |
| 12/06/2017 | 64.4467 | 0.11% |
| 12/05/2017 | 64.3764 | -0.01% |
| 12/04/2017 | 64.3799 | -0.19% |
| 12/01/2017 | 64.5000 | 0.10% |
| 11/30/2017 | 64.4332 | 0.04% |
| 11/29/2017 | 64.4058 | -0.02% |
| 11/28/2017 | 64.4206 | -0.42% |
| 11/27/2017 | 64.6948 | 0.04% |
| 11/24/2017 | 64.6700 | -0.12% |
| 11/22/2017 | 64.7453 | -0.45% |
| 11/21/2017 | 65.0386 | -0.03% |
| 11/20/2017 | 65.0565 | 0.32% |
| 11/17/2017 | 64.8462 | -0.69% |
| 11/16/2017 | 65.2969 | -0.11% |
| < Indian rupees 2017-11Indian rupees 2018-01 > | ||