Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.3000 | -0.27% | -2.74% | 2.33% | -0.80% | 10/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 144.3000 | -0.41% |
| 07/28/2023 | 144.9000 | -0.41% |
| 07/27/2023 | 145.5000 | 0 |
| 07/26/2023 | 145.5000 | -0.14% |
| 07/25/2023 | 145.7000 | -0.41% |
| 07/24/2023 | 146.3000 | 0 |
| 07/21/2023 | 146.3000 | 0 |
| 07/20/2023 | 146.3000 | -0.14% |
| 07/19/2023 | 146.5000 | 0.14% |
| 07/18/2023 | 146.3000 | -0.41% |
| 07/17/2023 | 146.9000 | 0 |
| 07/14/2023 | 146.9000 | 0 |
| 07/13/2023 | 146.9000 | 0 |
| 07/12/2023 | 146.9000 | 0 |
| 07/11/2023 | 146.9000 | -0.27% |
| 07/10/2023 | 147.3000 | 0.27% |
| 07/07/2023 | 146.9000 | -0.94% |
| 07/06/2023 | 148.3000 | -0.67% |
| 07/05/2023 | 149.3000 | 0.13% |
| 07/04/2023 | 149.1000 | -0.27% |
| 07/03/2023 | 149.5000 | 0.54% |
| 06/30/2023 | 148.7000 | -0.27% |
| 06/29/2023 | 149.1000 | 0.40% |
| 06/28/2023 | 148.5000 | -0.27% |
| 06/27/2023 | 148.9000 | 0 |
| 06/26/2023 | 148.9000 | 0 |
| 06/23/2023 | 148.9000 | 0.27% |
| 06/22/2023 | 148.5000 | 0.13% |
| 06/21/2023 | 148.3000 | -0.54% |
| 06/20/2023 | 149.1000 | 0 |
| < Icelandic kronas 2023-06Icelandic kronas 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 135.2500 | 0.02% | -2.77% | -2.95% | -0.70% | 10/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 130.9100 | -0.53% |
| 07/28/2023 | 131.6100 | 0.63% |
| 07/27/2023 | 130.7900 | -0.59% |
| 07/26/2023 | 131.5700 | -0.20% |
| 07/25/2023 | 131.8400 | -0.01% |
| 07/24/2023 | 131.8500 | 0.24% |
| 07/21/2023 | 131.5300 | 0.67% |
| 07/20/2023 | 130.6600 | 0.08% |
| 07/19/2023 | 130.5500 | 0.43% |
| 07/18/2023 | 129.9900 | -0.63% |
| 07/17/2023 | 130.8100 | -0.08% |
| 07/14/2023 | 130.9200 | -0.34% |
| 07/13/2023 | 131.3700 | -1.43% |
| 07/12/2023 | 133.2800 | -0.30% |
| 07/11/2023 | 133.6800 | -0.57% |
| 07/10/2023 | 134.4500 | -0.35% |
| 07/07/2023 | 134.9200 | -0.85% |
| 07/06/2023 | 136.0700 | -0.85% |
| 07/05/2023 | 137.2400 | 0.28% |
| 07/04/2023 | 136.8500 | -0.23% |
| 07/03/2023 | 137.1700 | 0.23% |
| 06/30/2023 | 136.8500 | 0.40% |
| 06/29/2023 | 136.3100 | 0.40% |
| 06/28/2023 | 135.7700 | -0.15% |
| 06/27/2023 | 135.9700 | -0.30% |
| 06/26/2023 | 136.3800 | -0.31% |
| 06/23/2023 | 136.8100 | 1.21% |
| 06/22/2023 | 135.1800 | -0.43% |
| 06/21/2023 | 135.7700 | -0.45% |
| 06/20/2023 | 136.3800 | -0.10% |
| < Icelandic kronas 2023-06Icelandic kronas 2023-08 > | ||