Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 143.2000 | -0.56% |
| 01/28/2022 | 144.0000 | -0.83% |
| 01/27/2022 | 145.2000 | -0.27% |
| 01/26/2022 | 145.6000 | -0.27% |
| 01/25/2022 | 146.0000 | 0.27% |
| 01/24/2022 | 145.6000 | 0 |
| 01/21/2022 | 145.6000 | 0.14% |
| 01/20/2022 | 145.4000 | 0.14% |
| 01/19/2022 | 145.2000 | -0.55% |
| 01/18/2022 | 146.0000 | -0.54% |
| 01/17/2022 | 146.8000 | -0.14% |
| 01/14/2022 | 147.0000 | 0 |
| 01/13/2022 | 147.0000 | 0 |
| 01/12/2022 | 147.0000 | 0 |
| 01/11/2022 | 147.0000 | 0.55% |
| 01/10/2022 | 146.2000 | 0.14% |
| 01/07/2022 | 146.0000 | -0.54% |
| 01/06/2022 | 146.8000 | 0 |
| 01/05/2022 | 146.8000 | -0.68% |
| 01/04/2022 | 147.8000 | 0.14% |
| 01/03/2022 | 147.6000 | 0 |
| 12/31/2021 | 147.6000 | 0 |
| 12/30/2021 | 147.6000 | 0.14% |
| 12/29/2021 | 147.4000 | 0 |
| 12/28/2021 | 147.4000 | 0 |
| 12/27/2021 | 147.4000 | 0.27% |
| 12/23/2021 | 147.0000 | 0.14% |
| 12/22/2021 | 146.8000 | 0 |
| 12/21/2021 | 146.8000 | 0.14% |
| 12/20/2021 | 146.6000 | 0.14% |
| < Icelandic kronas 2021-12Icelandic kronas 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 128.3600 | -0.72% |
| 01/28/2022 | 129.2900 | -0.63% |
| 01/27/2022 | 130.1100 | 0.77% |
| 01/26/2022 | 129.1100 | -0.36% |
| 01/25/2022 | 129.5700 | 0.60% |
| 01/24/2022 | 128.8000 | 0.39% |
| 01/21/2022 | 128.3000 | 0.05% |
| 01/20/2022 | 128.2400 | 0.20% |
| 01/19/2022 | 127.9900 | -0.35% |
| 01/18/2022 | 128.4400 | -0.23% |
| 01/17/2022 | 128.7400 | 0.25% |
| 01/14/2022 | 128.4200 | 0.14% |
| 01/13/2022 | 128.2400 | -0.81% |
| 01/12/2022 | 129.2900 | -0.30% |
| 01/11/2022 | 129.6800 | 0.39% |
| 01/10/2022 | 129.1700 | -0.05% |
| 01/07/2022 | 129.2300 | -0.39% |
| 01/06/2022 | 129.7400 | 0.04% |
| 01/05/2022 | 129.6900 | -1.03% |
| 01/04/2022 | 131.0400 | 0.81% |
| 01/03/2022 | 129.9900 | -0.30% |
| 12/31/2021 | 130.3800 | 0.12% |
| 12/30/2021 | 130.2300 | -0.14% |
| 12/29/2021 | 130.4100 | 0.25% |
| 12/28/2021 | 130.0900 | -0.16% |
| 12/27/2021 | 130.3000 | 0.25% |
| 12/23/2021 | 129.9700 | 0.05% |
| 12/22/2021 | 129.9000 | -0.05% |
| 12/21/2021 | 129.9700 | -0.06% |
| 12/20/2021 | 130.0500 | 0.65% |
| < Icelandic kronas 2021-12Icelandic kronas 2022-02 > | ||