1. Euro Currency Exchange

Iceland Icelandic krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
150.1000-0.13%00.27%-0.27%05/02/2024
Exchange rate Euro / Icelandic kronas
DateRateCh.%
12/31/2021147.60000
12/30/2021147.60000.14%
12/29/2021147.40000
12/28/2021147.40000
12/27/2021147.40000.27%
12/23/2021147.00000.14%
12/22/2021146.80000
12/21/2021146.80000.14%
12/20/2021146.60000.14%
12/17/2021146.4000-0.27%
12/16/2021146.80000
12/15/2021146.8000-0.41%
12/14/2021147.4000-0.41%
12/13/2021148.00000.14%
12/10/2021147.80000.27%
12/09/2021147.40000
12/08/2021147.40000
12/07/2021147.40000.14%
12/06/2021147.20000.41%
12/03/2021146.60000
12/02/2021146.60000
12/01/2021146.6000-0.27%
11/30/2021147.00000
11/29/2021147.0000-0.27%
11/26/2021147.40000.27%
11/25/2021147.00000.22%
11/24/2021146.6700-0.63%
11/23/2021147.6000-0.40%
11/22/2021148.20000.27%
11/19/2021147.8000-0.67%
< Icelandic kronas 2021-11Icelandic kronas 2022-01 >
Exchange rate Euro / Icelandic kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
140.31000.06%0.48%2.77%3.02%05/02/2024
Exchange rate USD / Icelandic kronas
DateRateCh.%
12/31/2021130.38000.12%
12/30/2021130.2300-0.14%
12/29/2021130.41000.25%
12/28/2021130.0900-0.16%
12/27/2021130.30000.25%
12/23/2021129.97000.05%
12/22/2021129.9000-0.05%
12/21/2021129.9700-0.06%
12/20/2021130.05000.65%
12/17/2021129.2100-0.22%
12/16/2021129.5000-0.65%
12/15/2021130.35000.01%
12/14/2021130.3400-0.68%
12/13/2021131.23000.09%
12/10/2021131.11000.61%
12/09/2021130.3200-0.10%
12/08/2021130.4500-0.38%
12/07/2021130.95000.41%
12/06/2021130.42000.45%
12/03/2021129.84000.43%
12/02/2021129.2900-0.22%
12/01/2021129.57000.15%
11/30/2021129.3700-0.74%
11/29/2021130.3300-0.17%
11/26/2021130.5500-0.33%
11/25/2021130.98000.07%
11/24/2021130.8900-0.16%
11/23/2021131.1000-0.24%
11/22/2021131.41000.21%
11/19/2021131.1300-0.02%
< Icelandic kronas 2021-11Icelandic kronas 2022-01 >
Exchange rate USD / Icelandic kronas