Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0 | 0.13% | -0.13% | 05/06/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 138.1000 | 0 |
| 10/30/2019 | 138.1000 | -0.14% |
| 10/29/2019 | 138.3000 | 0 |
| 10/28/2019 | 138.3000 | 0 |
| 10/25/2019 | 138.3000 | -0.29% |
| 10/24/2019 | 138.7000 | -0.14% |
| 10/23/2019 | 138.9000 | -0.29% |
| 10/22/2019 | 139.3000 | 0 |
| 10/21/2019 | 139.3000 | 0.14% |
| 10/18/2019 | 139.1000 | 0.43% |
| 10/17/2019 | 138.5000 | 0.14% |
| 10/16/2019 | 138.3000 | 0 |
| 10/15/2019 | 138.3000 | 0.29% |
| 10/14/2019 | 137.9000 | 0.15% |
| 10/11/2019 | 137.7000 | -0.22% |
| 10/10/2019 | 138.0000 | 0.51% |
| 10/09/2019 | 137.3000 | 0.59% |
| 10/08/2019 | 136.5000 | 0.15% |
| 10/07/2019 | 136.3000 | 0.44% |
| 10/04/2019 | 135.7000 | 0 |
| 10/03/2019 | 135.7000 | 0.15% |
| 10/02/2019 | 135.5000 | 0.15% |
| 10/01/2019 | 135.3000 | 0.15% |
| 09/30/2019 | 135.1000 | -0.37% |
| 09/27/2019 | 135.6000 | 0 |
| 09/26/2019 | 135.6000 | -0.15% |
| 09/25/2019 | 135.8000 | -1.02% |
| 09/24/2019 | 137.2000 | 0 |
| 09/23/2019 | 137.2000 | 0.15% |
| 09/20/2019 | 137.0000 | 0 |
| < Icelandic kronas 2019-09Icelandic kronas 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.4800 | -0.29% | 0.61% | 2.35% | 2.41% | 05/06/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 123.6800 | -0.38% |
| 10/30/2019 | 124.1500 | -0.53% |
| 10/29/2019 | 124.8100 | 0.12% |
| 10/28/2019 | 124.6600 | 0.18% |
| 10/25/2019 | 124.4300 | -0.22% |
| 10/24/2019 | 124.7000 | -0.23% |
| 10/23/2019 | 124.9900 | -0.02% |
| 10/22/2019 | 125.0100 | 0.20% |
| 10/21/2019 | 124.7600 | -0.14% |
| 10/18/2019 | 124.9400 | 0.22% |
| 10/17/2019 | 124.6600 | -0.57% |
| 10/16/2019 | 125.3700 | -0.16% |
| 10/15/2019 | 125.5700 | 0.49% |
| 10/14/2019 | 124.9600 | 0.18% |
| 10/11/2019 | 124.7400 | -0.31% |
| 10/10/2019 | 125.1300 | 0.08% |
| 10/09/2019 | 125.0300 | 0.68% |
| 10/08/2019 | 124.1900 | 0 |
| 10/07/2019 | 124.1900 | 0.53% |
| 10/04/2019 | 123.5400 | -0.28% |
| 10/03/2019 | 123.8900 | -0.15% |
| 10/02/2019 | 124.0800 | -0.03% |
| 10/01/2019 | 124.1200 | 0.35% |
| 09/30/2019 | 123.6900 | -0.34% |
| 09/27/2019 | 124.1100 | 0 |
| 09/26/2019 | 124.1100 | 0.45% |
| 09/25/2019 | 123.5600 | -1.04% |
| 09/24/2019 | 124.8600 | 0 |
| 09/23/2019 | 124.8600 | 0.64% |
| 09/20/2019 | 124.0600 | 0.19% |
| < Icelandic kronas 2019-09Icelandic kronas 2019-11 > | ||