Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.1000 | -0.13% | 0 | 0.27% | -0.27% | 05/02/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 133.1000 | -1.41% |
| 11/28/2019 | 135.0000 | -0.30% |
| 11/27/2019 | 135.4000 | 0 |
| 11/26/2019 | 135.4000 | -0.51% |
| 11/25/2019 | 136.1000 | -0.15% |
| 11/22/2019 | 136.3000 | 0 |
| 11/21/2019 | 136.3000 | 0.29% |
| 11/20/2019 | 135.9000 | -0.29% |
| 11/19/2019 | 136.3000 | 0.15% |
| 11/18/2019 | 136.1000 | 0.15% |
| 11/15/2019 | 135.9000 | -1.02% |
| 11/14/2019 | 137.3000 | -0.29% |
| 11/13/2019 | 137.7000 | 0 |
| 11/12/2019 | 137.7000 | 0 |
| 11/11/2019 | 137.7000 | 0 |
| 11/08/2019 | 137.7000 | 0 |
| 11/07/2019 | 137.7000 | 0 |
| 11/06/2019 | 137.7000 | -0.15% |
| 11/05/2019 | 137.9000 | 0 |
| 11/04/2019 | 137.9000 | -0.14% |
| 11/01/2019 | 138.1000 | 0 |
| 10/31/2019 | 138.1000 | 0 |
| 10/30/2019 | 138.1000 | -0.14% |
| 10/29/2019 | 138.3000 | 0 |
| 10/28/2019 | 138.3000 | 0 |
| 10/25/2019 | 138.3000 | -0.29% |
| 10/24/2019 | 138.7000 | -0.14% |
| 10/23/2019 | 138.9000 | -0.29% |
| 10/22/2019 | 139.3000 | 0 |
| 10/21/2019 | 139.3000 | 0.14% |
| < Icelandic kronas 2019-10Icelandic kronas 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.3100 | 0.06% | 0.48% | 2.77% | 3.02% | 05/02/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 120.9600 | -1.31% |
| 11/28/2019 | 122.5700 | -0.36% |
| 11/27/2019 | 123.0100 | 0.10% |
| 11/26/2019 | 122.8900 | -0.54% |
| 11/25/2019 | 123.5600 | 0.26% |
| 11/22/2019 | 123.2400 | 0.20% |
| 11/21/2019 | 123.0000 | 0.17% |
| 11/20/2019 | 122.7900 | -0.28% |
| 11/19/2019 | 123.1300 | 0.05% |
| 11/18/2019 | 123.0700 | -0.17% |
| 11/15/2019 | 123.2800 | -1.24% |
| 11/14/2019 | 124.8300 | -0.16% |
| 11/13/2019 | 125.0300 | 0.09% |
| 11/12/2019 | 124.9200 | 0.09% |
| 11/11/2019 | 124.8100 | 0.04% |
| 11/08/2019 | 124.7600 | 0.42% |
| 11/07/2019 | 124.2400 | 0.04% |
| 11/06/2019 | 124.1900 | 0.23% |
| 11/05/2019 | 123.9000 | 0.27% |
| 11/04/2019 | 123.5700 | -0.30% |
| 11/01/2019 | 123.9400 | 0.21% |
| 10/31/2019 | 123.6800 | -0.38% |
| 10/30/2019 | 124.1500 | -0.53% |
| 10/29/2019 | 124.8100 | 0.12% |
| 10/28/2019 | 124.6600 | 0.18% |
| 10/25/2019 | 124.4300 | -0.22% |
| 10/24/2019 | 124.7000 | -0.23% |
| 10/23/2019 | 124.9900 | -0.02% |
| 10/22/2019 | 125.0100 | 0.20% |
| 10/21/2019 | 124.7600 | -0.14% |
| < Icelandic kronas 2019-10Icelandic kronas 2019-12 > | ||