Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | 0 | -0.13% | 05/13/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 125.2000 | 0.48% |
| 01/30/2018 | 124.6000 | -0.16% |
| 01/29/2018 | 124.8000 | -0.48% |
| 01/26/2018 | 125.4000 | -0.40% |
| 01/22/2018 | 125.9000 | 0.16% |
| 01/19/2018 | 125.7000 | -0.30% |
| 01/18/2018 | 126.0800 | 0.10% |
| 01/17/2018 | 125.9500 | 0.17% |
| 01/16/2018 | 125.7300 | -0.02% |
| 01/15/2018 | 125.7500 | 0.16% |
| 01/12/2018 | 125.5500 | 0.32% |
| 01/09/2018 | 125.1500 | 0.16% |
| 01/08/2018 | 124.9500 | -0.30% |
| 01/05/2018 | 125.3300 | 0.06% |
| 01/04/2018 | 125.2500 | -0.14% |
| 01/03/2018 | 125.4300 | 0.95% |
| 01/02/2018 | 124.2500 | -0.64% |
| 12/29/2017 | 125.0500 | -0.16% |
| 12/28/2017 | 125.2500 | -0.32% |
| 12/22/2017 | 125.6500 | 0.48% |
| 12/21/2017 | 125.0500 | -0.16% |
| 12/20/2017 | 125.2500 | 0.50% |
| 12/19/2017 | 124.6300 | 0.32% |
| 12/18/2017 | 124.2300 | -0.30% |
| 12/15/2017 | 124.6000 | 0.65% |
| 12/14/2017 | 123.8000 | 0.65% |
| 12/13/2017 | 123.0000 | -0.32% |
| 12/12/2017 | 123.4000 | 0.49% |
| 12/11/2017 | 122.8000 | -0.16% |
| 12/08/2017 | 123.0000 | -0.65% |
| < Icelandic kronas 2017-12Icelandic kronas 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.2300 | -0.15% | -1.46% | 0.90% | 2.22% | 05/13/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 100.6100 | 0.27% |
| 01/30/2018 | 100.3400 | -0.13% |
| 01/29/2018 | 100.4700 | -0.16% |
| 01/26/2018 | 100.6300 | -0.75% |
| 01/25/2018 | 101.3900 | -0.59% |
| 01/24/2018 | 101.9900 | -0.85% |
| 01/23/2018 | 102.8600 | 0.19% |
| 01/22/2018 | 102.6700 | 0.22% |
| 01/19/2018 | 102.4400 | -0.66% |
| 01/18/2018 | 103.1200 | 0.17% |
| 01/17/2018 | 102.9500 | -0.04% |
| 01/16/2018 | 102.9900 | 0.57% |
| 01/15/2018 | 102.4100 | -1.06% |
| 01/12/2018 | 103.5100 | -1.19% |
| 01/11/2018 | 104.7600 | 0.38% |
| 01/10/2018 | 104.3600 | -0.52% |
| 01/09/2018 | 104.9100 | 0.78% |
| 01/08/2018 | 104.1000 | 0.07% |
| 01/05/2018 | 104.0300 | 0.13% |
| 01/04/2018 | 103.9000 | -0.44% |
| 01/03/2018 | 104.3600 | 1.46% |
| 01/02/2018 | 102.8600 | -1.49% |
| 12/29/2017 | 104.4200 | -0.58% |
| 12/28/2017 | 105.0300 | -0.62% |
| 12/27/2017 | 105.6900 | -0.31% |
| 12/22/2017 | 106.0200 | 0.72% |
| 12/21/2017 | 105.2600 | -0.44% |
| 12/20/2017 | 105.7200 | 0.16% |
| 12/19/2017 | 105.5500 | 0.14% |
| 12/18/2017 | 105.4000 | -0.17% |
| < Icelandic kronas 2017-12Icelandic kronas 2018-02 > | ||