Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.94% | 0.13% | -0.13% | 04/22/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 123.7000 | -0.02% |
| 02/27/2018 | 123.7200 | 0.02% |
| 02/26/2018 | 123.7000 | -0.16% |
| 02/22/2018 | 123.9000 | 0.02% |
| 02/21/2018 | 123.8800 | -0.48% |
| 02/20/2018 | 124.4800 | -0.12% |
| 02/19/2018 | 124.6300 | -0.46% |
| 02/16/2018 | 125.2000 | 0.16% |
| 02/15/2018 | 125.0000 | -0.32% |
| 02/13/2018 | 125.4000 | 0.16% |
| 02/08/2018 | 125.2000 | 0.14% |
| 02/07/2018 | 125.0200 | 0.02% |
| 02/01/2018 | 125.0000 | -0.16% |
| 01/31/2018 | 125.2000 | 0.48% |
| 01/30/2018 | 124.6000 | -0.16% |
| 01/29/2018 | 124.8000 | -0.48% |
| 01/26/2018 | 125.4000 | -0.40% |
| 01/22/2018 | 125.9000 | 0.16% |
| 01/19/2018 | 125.7000 | -0.30% |
| 01/18/2018 | 126.0800 | 0.10% |
| 01/17/2018 | 125.9500 | 0.17% |
| 01/16/2018 | 125.7300 | -0.02% |
| 01/15/2018 | 125.7500 | 0.16% |
| 01/12/2018 | 125.5500 | 0.32% |
| 01/09/2018 | 125.1500 | 0.16% |
| 01/08/2018 | 124.9500 | -0.30% |
| 01/05/2018 | 125.3300 | 0.06% |
| 01/04/2018 | 125.2500 | -0.14% |
| 01/03/2018 | 125.4300 | 0.95% |
| 01/02/2018 | 124.2500 | -0.64% |
| < Icelandic kronas 2017-12Icelandic kronas 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 141.3700 | 0.20% | 2.75% | 3.39% | 3.80% | 04/22/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 101.1900 | 0.79% |
| 02/27/2018 | 100.4000 | 0.24% |
| 02/26/2018 | 100.1600 | -0.48% |
| 02/23/2018 | 100.6400 | -0.14% |
| 02/22/2018 | 100.7800 | 0.20% |
| 02/21/2018 | 100.5800 | -0.34% |
| 02/20/2018 | 100.9200 | 0.55% |
| 02/19/2018 | 100.3700 | 0.22% |
| 02/16/2018 | 100.1500 | 0.07% |
| 02/15/2018 | 100.0800 | -1.41% |
| 02/14/2018 | 101.5100 | -0.08% |
| 02/13/2018 | 101.5900 | -0.46% |
| 02/12/2018 | 102.0600 | -0.07% |
| 02/09/2018 | 102.1300 | -0.17% |
| 02/08/2018 | 102.3000 | 0.99% |
| 02/07/2018 | 101.3000 | 0.50% |
| 02/06/2018 | 100.8000 | 0.54% |
| 02/05/2018 | 100.2600 | 0.15% |
| 02/02/2018 | 100.1100 | -0.39% |
| 02/01/2018 | 100.5000 | -0.11% |
| 01/31/2018 | 100.6100 | 0.27% |
| 01/30/2018 | 100.3400 | -0.13% |
| 01/29/2018 | 100.4700 | -0.16% |
| 01/26/2018 | 100.6300 | -0.75% |
| 01/25/2018 | 101.3900 | -0.59% |
| 01/24/2018 | 101.9900 | -0.85% |
| 01/23/2018 | 102.8600 | 0.19% |
| 01/22/2018 | 102.6700 | 0.22% |
| 01/19/2018 | 102.4400 | -0.66% |
| 01/18/2018 | 103.1200 | 0.17% |
| < Icelandic kronas 2018-01Icelandic kronas 2018-03 > | ||