Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.9500 | -0.01% | -1.08% | 3.55% | 1.61% | 05/03/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 304.6200 | -0.10% |
| 07/28/2017 | 304.9300 | 0.06% |
| 07/27/2017 | 304.7500 | -0.27% |
| 07/26/2017 | 305.5700 | 0.03% |
| 07/25/2017 | 305.4900 | 0.11% |
| 07/24/2017 | 305.1500 | -0.07% |
| 07/21/2017 | 305.3700 | -0.13% |
| 07/20/2017 | 305.7700 | -0.21% |
| 07/19/2017 | 306.4200 | 0.07% |
| 07/18/2017 | 306.2000 | 0.05% |
| 07/17/2017 | 306.0500 | -0.15% |
| 07/14/2017 | 306.5100 | -0.25% |
| 07/13/2017 | 307.2700 | -0.02% |
| 07/12/2017 | 307.3300 | -0.26% |
| 07/11/2017 | 308.1300 | 0.05% |
| 07/10/2017 | 307.9900 | -0.13% |
| 07/07/2017 | 308.3800 | -0.32% |
| 07/06/2017 | 309.3700 | 0.39% |
| 07/05/2017 | 308.1600 | -0.05% |
| 07/04/2017 | 308.3000 | -0.31% |
| 07/03/2017 | 309.2500 | 0.09% |
| 06/30/2017 | 308.9700 | -0.35% |
| 06/29/2017 | 310.0600 | 0.17% |
| 06/28/2017 | 309.5400 | 0.05% |
| 06/27/2017 | 309.4000 | -0.03% |
| 06/26/2017 | 309.4800 | 0.11% |
| 06/23/2017 | 309.1300 | -0.03% |
| 06/22/2017 | 309.2200 | 0.03% |
| 06/21/2017 | 309.1300 | 0 |
| 06/20/2017 | 309.1300 | 0.66% |
| < Hungarian forints 2017-06Hungarian forints 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 259.8000 | -0.41% |
| 07/28/2017 | 260.8700 | 0.22% |
| 07/27/2017 | 260.3000 | -1.05% |
| 07/26/2017 | 263.0700 | 0.39% |
| 07/25/2017 | 262.0400 | 0.07% |
| 07/24/2017 | 261.8600 | -0.14% |
| 07/21/2017 | 262.2400 | -1.43% |
| 07/20/2017 | 266.0500 | 0.11% |
| 07/19/2017 | 265.7600 | -0.12% |
| 07/18/2017 | 266.0700 | -0.47% |
| 07/17/2017 | 267.3300 | -0.52% |
| 07/14/2017 | 268.7200 | -0.30% |
| 07/13/2017 | 269.5400 | 0.39% |
| 07/12/2017 | 268.4800 | -0.73% |
| 07/11/2017 | 270.4500 | 0.10% |
| 07/10/2017 | 270.1700 | 0.09% |
| 07/07/2017 | 269.9400 | -0.83% |
| 07/06/2017 | 272.2000 | 0.22% |
| 07/05/2017 | 271.6000 | 0.27% |
| 06/30/2017 | 270.8700 | -0.19% |
| 06/29/2017 | 271.3800 | -0.51% |
| 06/28/2017 | 272.7800 | -0.74% |
| 06/27/2017 | 274.8100 | -0.61% |
| 06/26/2017 | 276.4900 | -0.11% |
| 06/23/2017 | 276.8000 | -0.01% |
| 06/22/2017 | 276.8400 | -0.33% |
| 06/21/2017 | 277.7500 | 0.60% |
| 06/20/2017 | 276.0800 | 0.56% |
| 06/19/2017 | 274.5400 | -0.33% |
| 06/16/2017 | 275.4500 | 0.40% |
| < Hungarian forints 2017-06Hungarian forints 2017-08 > | ||