Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.3961 | 0.39% | -0.54% | -3.14% | -2.73% | 05/03/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 9.0563 | 0.44% |
10/28/2021 | 9.0167 | -0.22% |
10/27/2021 | 9.0363 | 0.03% |
10/26/2021 | 9.0335 | 0.16% |
10/25/2021 | 9.0191 | -0.24% |
10/22/2021 | 9.0412 | -0.08% |
10/21/2021 | 9.0487 | 0.12% |
10/20/2021 | 9.0375 | -0.29% |
10/19/2021 | 9.0635 | 0.41% |
10/18/2021 | 9.0268 | 0.01% |
10/15/2021 | 9.0258 | 0.02% |
10/14/2021 | 9.0244 | 0.32% |
10/13/2021 | 8.9952 | 0.04% |
10/12/2021 | 8.9915 | -0.15% |
10/11/2021 | 9.0049 | -0.02% |
10/08/2021 | 9.0066 | 0.06% |
10/07/2021 | 9.0008 | 0.15% |
10/06/2021 | 8.9876 | -0.50% |
10/05/2021 | 9.0324 | -0.30% |
10/04/2021 | 9.0597 | 0.32% |
10/01/2021 | 9.0304 | 0.13% |
09/30/2021 | 9.0184 | -0.58% |
09/29/2021 | 9.0714 | -0.18% |
09/28/2021 | 9.0882 | -0.19% |
09/27/2021 | 9.1054 | -0.20% |
09/24/2021 | 9.1240 | 0.04% |
09/23/2021 | 9.1205 | -0.14% |
09/22/2021 | 9.1333 | -0.06% |
09/21/2021 | 9.1389 | 0.22% |
09/20/2021 | 9.1188 | -0.55% |
< Hong Kong dollars 2021-09Hong Kong dollars 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8281 | 0.00% | 0.06% | -0.28% | 0.22% | 04/26/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 7.7790 | 0.02% |
10/28/2021 | 7.7774 | 0.00% |
10/27/2021 | 7.7771 | 0.02% |
10/26/2021 | 7.7755 | 0.03% |
10/25/2021 | 7.7732 | 0.01% |
10/22/2021 | 7.7725 | -0.03% |
10/21/2021 | 7.7746 | 0.00% |
10/20/2021 | 7.7744 | -0.02% |
10/19/2021 | 7.7756 | -0.04% |
10/18/2021 | 7.7789 | 0.01% |
10/15/2021 | 7.7785 | 0.01% |
10/14/2021 | 7.7780 | -0.02% |
10/13/2021 | 7.7794 | -0.02% |
10/12/2021 | 7.7812 | -0.03% |
10/08/2021 | 7.7837 | -0.01% |
10/07/2021 | 7.7842 | -0.02% |
10/06/2021 | 7.7859 | 0.02% |
10/05/2021 | 7.7845 | -0.03% |
10/04/2021 | 7.7871 | 0.03% |
10/01/2021 | 7.7848 | 0.00% |
09/30/2021 | 7.7850 | 0.01% |
09/29/2021 | 7.7845 | 0.01% |
09/28/2021 | 7.7835 | 0.01% |
09/27/2021 | 7.7831 | -0.03% |
09/24/2021 | 7.7851 | 0.01% |
09/23/2021 | 7.7843 | -0.02% |
09/22/2021 | 7.7862 | -0.02% |
09/21/2021 | 7.7877 | 0.01% |
09/20/2021 | 7.7867 | 0.07% |
09/17/2021 | 7.7810 | -0.03% |
< Hong Kong dollars 2021-09Hong Kong dollars 2021-11 > |