Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.5176 | -0.23% | -1.07% | 3.30% | -1.32% | 10/09/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 10.3705 | 0.64% |
03/29/2012 | 10.3048 | -0.47% |
03/28/2012 | 10.3536 | 0.01% |
03/27/2012 | 10.3525 | 0.38% |
03/26/2012 | 10.3136 | 0.29% |
03/23/2012 | 10.2839 | 0.57% |
03/22/2012 | 10.2252 | -0.43% |
03/21/2012 | 10.2689 | 0.20% |
03/20/2012 | 10.2480 | 0.39% |
03/19/2012 | 10.2086 | 0.26% |
03/16/2012 | 10.1818 | 0.46% |
03/15/2012 | 10.1354 | -0.04% |
03/14/2012 | 10.1390 | 0.05% |
03/13/2012 | 10.1342 | -0.43% |
03/12/2012 | 10.1784 | -0.53% |
03/09/2012 | 10.2331 | -0.38% |
03/08/2012 | 10.2720 | 0.85% |
03/07/2012 | 10.1858 | -0.24% |
03/06/2012 | 10.2103 | -0.51% |
03/05/2012 | 10.2628 | 0.08% |
03/02/2012 | 10.2548 | -0.68% |
03/01/2012 | 10.3245 | -0.97% |
02/29/2012 | 10.4252 | -0.08% |
02/28/2012 | 10.4332 | 0.49% |
02/27/2012 | 10.3828 | -0.18% |
02/24/2012 | 10.4011 | 0.83% |
02/23/2012 | 10.3151 | 0.53% |
02/22/2012 | 10.2609 | 0.06% |
02/21/2012 | 10.2547 | -0.32% |
02/20/2012 | 10.2873 | 0.82% |
< Hong Kong dollars 2012-02Hong Kong dollars 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7672 | 0.02% | -0.38% | -0.79% | -0.56% | 10/04/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 7.7656 | 0.02% |
03/29/2012 | 7.7642 | -0.01% |
03/28/2012 | 7.7648 | 0.02% |
03/27/2012 | 7.7635 | -0.05% |
03/26/2012 | 7.7676 | 0.00% |
03/23/2012 | 7.7678 | 0.03% |
03/22/2012 | 7.7652 | 0.01% |
03/21/2012 | 7.7644 | 0.02% |
03/20/2012 | 7.7625 | 0.00% |
03/19/2012 | 7.7623 | 0.00% |
03/16/2012 | 7.7620 | 0.01% |
03/15/2012 | 7.7612 | 0.00% |
03/14/2012 | 7.7614 | 0.03% |
03/13/2012 | 7.7593 | 0.01% |
03/12/2012 | 7.7585 | 0.04% |
03/09/2012 | 7.7557 | 0.01% |
03/08/2012 | 7.7553 | -0.11% |
03/07/2012 | 7.7636 | 0.00% |
03/06/2012 | 7.7635 | 0.01% |
03/05/2012 | 7.7627 | 0.05% |
03/02/2012 | 7.7585 | 0.04% |
03/01/2012 | 7.7551 | 0 |
02/29/2012 | 7.7551 | 0.00% |
02/28/2012 | 7.7550 | 0.00% |
02/27/2012 | 7.7549 | 0.01% |
02/24/2012 | 7.7538 | -0.02% |
02/23/2012 | 7.7555 | 0.01% |
02/22/2012 | 7.7550 | 0.01% |
02/21/2012 | 7.7544 | 0.01% |
02/17/2012 | 7.7535 | 0.00% |
< Hong Kong dollars 2012-02Hong Kong dollars 2012-04 > |