Hong Kong dollar Exchange Ratesg November 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.5001	0.05%	-1.28%	2.51%	-1.52%	10/11/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
11/30/2009	11.6431	0.70%
11/27/2009	11.5620	-1.01%
11/26/2009	11.6802	-0.08%
11/25/2009	11.6893	0.76%
11/24/2009	11.6010	0.01%
11/23/2009	11.6003	1.03%
11/20/2009	11.4816	-0.32%
11/19/2009	11.5190	-0.63%
11/18/2009	11.5917	0.55%
11/17/2009	11.5283	-0.60%
11/16/2009	11.5978	0.65%
11/13/2009	11.5227	-0.36%
11/12/2009	11.5646	-0.77%
11/11/2009	11.6538	0.47%
11/10/2009	11.5988	-0.11%
11/09/2009	11.6118	0.81%
11/06/2009	11.5180	-0.03%
11/05/2009	11.5219	0.72%
11/04/2009	11.4399	0.70%
11/03/2009	11.3604	-0.77%
11/02/2009	11.4485	-0.19%
10/30/2009	11.4702	0.08%
10/29/2009	11.4609	0.02%
10/28/2009	11.4585	-0.60%
10/27/2009	11.5273	-0.97%
10/26/2009	11.6399	-0.01%
10/23/2009	11.6405	0.13%
10/22/2009	11.6251	0.53%
10/21/2009	11.5639	-0.33%
10/20/2009	11.6025	0.35%
< Hong Kong dollars 2009-10Hong Kong dollars 2009-12 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.7672	0.02%	-0.38%	-0.79%	-0.56%	10/04/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
11/30/2009	7.7500	0.00%
11/27/2009	7.7498	0.00%
11/25/2009	7.7495	0
11/24/2009	7.7495	-0.01%
11/23/2009	7.7500	0.00%
11/20/2009	7.7497	0.00%
11/19/2009	7.7495	-0.01%
11/18/2009	7.7500	0.01%
11/17/2009	7.7495	-0.01%
11/16/2009	7.7500	0
11/13/2009	7.7500	0.01%
11/12/2009	7.7495	0
11/10/2009	7.7495	0.00%
11/09/2009	7.7498	0.00%
11/06/2009	7.7495	0
11/05/2009	7.7495	0.00%
11/04/2009	7.7496	-0.01%
11/03/2009	7.7501	0
11/02/2009	7.7501	0.01%
10/30/2009	7.7497	-0.01%
10/29/2009	7.7502	0.01%
10/28/2009	7.7495	0
10/27/2009	7.7495	0
10/26/2009	7.7495	0
10/23/2009	7.7495	0
10/22/2009	7.7495	0.00%
10/21/2009	7.7496	0
10/20/2009	7.7496	-0.01%
10/19/2009	7.7502	0.01%
10/16/2009	7.7495	-0.01%
< Hong Kong dollars 2009-10Hong Kong dollars 2009-12 >

Exchange rate USD / Hong Kong dollars