Hong Kong dollar Exchange Ratesg October 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.5001	0.05%	-1.28%	2.51%	-1.52%	10/11/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
10/30/2009	11.4702	0.08%
10/29/2009	11.4609	0.02%
10/28/2009	11.4585	-0.60%
10/27/2009	11.5273	-0.97%
10/26/2009	11.6399	-0.01%
10/23/2009	11.6405	0.13%
10/22/2009	11.6251	0.53%
10/21/2009	11.5639	-0.33%
10/20/2009	11.6025	0.35%
10/19/2009	11.5616	0.33%
10/16/2009	11.5235	0.03%
10/15/2009	11.5196	-0.12%
10/14/2009	11.5329	0.11%
10/13/2009	11.5198	0.67%
10/12/2009	11.4432	0.10%
10/09/2009	11.4314	-0.09%
10/08/2009	11.4414	0.47%
10/07/2009	11.3879	-0.19%
10/06/2009	11.4099	0.73%
10/05/2009	11.3275	0.54%
10/02/2009	11.2664	-0.01%
10/01/2009	11.2679	-0.71%
09/30/2009	11.3485	0.64%
09/29/2009	11.2758	-0.69%
09/28/2009	11.3542	-0.14%
09/25/2009	11.3696	-0.66%
09/24/2009	11.4457	-0.11%
09/23/2009	11.4578	0.02%
09/22/2009	11.4552	0.83%
09/21/2009	11.3609	-0.31%
< Hong Kong dollars 2009-09Hong Kong dollars 2009-11 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.7672	0.02%	-0.38%	-0.79%	-0.56%	10/04/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
10/30/2009	7.7497	-0.01%
10/29/2009	7.7502	0.01%
10/28/2009	7.7495	0
10/27/2009	7.7495	0
10/26/2009	7.7495	0
10/23/2009	7.7495	0
10/22/2009	7.7495	0.00%
10/21/2009	7.7496	0
10/20/2009	7.7496	-0.01%
10/19/2009	7.7502	0.01%
10/16/2009	7.7495	-0.01%
10/15/2009	7.7500	0.01%
10/14/2009	7.7495	-0.01%
10/13/2009	7.7500	0.01%
10/09/2009	7.7495	0.00%
10/08/2009	7.7496	0
10/07/2009	7.7496	-0.01%
10/06/2009	7.7500	0.00%
10/05/2009	7.7501	0.00%
10/02/2009	7.7500	0
10/01/2009	7.7500	0
09/30/2009	7.7500	0.00%
09/29/2009	7.7501	0.00%
09/28/2009	7.7499	0.00%
09/25/2009	7.7502	0
09/24/2009	7.7502	0.00%
09/23/2009	7.7505	0.00%
09/22/2009	7.7502	0.00%
09/21/2009	7.7505	0.00%
09/18/2009	7.7502	0
< Hong Kong dollars 2009-09Hong Kong dollars 2009-11 >

Exchange rate USD / Hong Kong dollars