Hong Kong dollar Exchange Ratesg May 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.5001	0.05%	-1.28%	2.51%	-1.52%	10/11/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
05/29/2009	10.9273	1.72%
05/28/2009	10.7427	-0.32%
05/27/2009	10.7770	-0.04%
05/26/2009	10.7809	-0.72%
05/25/2009	10.8595	0.26%
05/22/2009	10.8310	1.45%
05/21/2009	10.6757	0.59%
05/20/2009	10.6134	0.59%
05/19/2009	10.5513	0.86%
05/18/2009	10.4609	-0.17%
05/15/2009	10.4783	-0.32%
05/14/2009	10.5116	-0.44%
05/13/2009	10.5584	-0.43%
05/12/2009	10.6045	0.81%
05/11/2009	10.5198	1.11%
05/08/2009	10.4044	0.46%
05/07/2009	10.3566	0.31%
05/06/2009	10.3245	-0.60%
05/05/2009	10.3873	1.36%
05/04/2009	10.2480	-0.39%
04/30/2009	10.2881	0.06%
04/29/2009	10.2816	2.11%
04/28/2009	10.0690	-1.01%
04/27/2009	10.1719	-0.81%
04/24/2009	10.2548	1.39%
04/23/2009	10.1138	0.80%
04/22/2009	10.0340	0.12%
04/21/2009	10.0223	-0.27%
04/20/2009	10.0491	-0.70%
04/17/2009	10.1202	-1.05%
< Hong Kong dollars 2009-04Hong Kong dollars 2009-06 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.7672	0.02%	-0.38%	-0.79%	-0.56%	10/04/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
05/29/2009	7.7519	-0.01%
05/28/2009	7.7526	0.00%
05/27/2009	7.7525	0.01%
05/26/2009	7.7521	0.01%
05/22/2009	7.7516	-0.01%
05/21/2009	7.7520	0
05/20/2009	7.7520	0.00%
05/19/2009	7.7517	-0.01%
05/18/2009	7.7523	0.02%
05/15/2009	7.7508	0.01%
05/14/2009	7.7501	0.00%
05/13/2009	7.7500	0
05/12/2009	7.7500	0
05/11/2009	7.7500	0
05/08/2009	7.7500	0
05/07/2009	7.7500	0
05/06/2009	7.7500	0
05/05/2009	7.7500	0
05/04/2009	7.7500	0
05/01/2009	7.7500	0
04/30/2009	7.7500	0.00%
04/29/2009	7.7501	-0.01%
04/28/2009	7.7508	0.01%
04/27/2009	7.7500	0.01%
04/24/2009	7.7495	-0.01%
04/23/2009	7.7500	0
04/22/2009	7.7500	-0.01%
04/21/2009	7.7505	0.01%
04/20/2009	7.7501	0
04/17/2009	7.7501	0
< Hong Kong dollars 2009-04Hong Kong dollars 2009-06 >

Exchange rate USD / Hong Kong dollars