Hong Kong dollar Exchange Ratesg April 2009

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.5001	0.05%	-1.28%	2.51%	-1.52%	10/11/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
04/30/2009	10.2881	0.06%
04/29/2009	10.2816	2.11%
04/28/2009	10.0690	-1.01%
04/27/2009	10.1719	-0.81%
04/24/2009	10.2548	1.39%
04/23/2009	10.1138	0.80%
04/22/2009	10.0340	0.12%
04/21/2009	10.0223	-0.27%
04/20/2009	10.0491	-0.70%
04/17/2009	10.1202	-1.05%
04/16/2009	10.2273	0.18%
04/15/2009	10.2094	-0.77%
04/14/2009	10.2891	0.02%
04/09/2009	10.2872	0.32%
04/08/2009	10.2546	-0.19%
04/07/2009	10.2738	-1.79%
04/06/2009	10.4611	0.54%
04/03/2009	10.4045	0.25%
04/02/2009	10.3789	1.09%
04/01/2009	10.2665	-0.46%
03/31/2009	10.3140	0.87%
03/30/2009	10.2250	-0.77%
03/27/2009	10.3041	-1.47%
03/26/2009	10.4579	0.00%
03/25/2009	10.4580	-0.09%
03/24/2009	10.4679	-0.36%
03/23/2009	10.5054	0.04%
03/20/2009	10.5008	-0.91%
03/19/2009	10.5972	4.11%
03/18/2009	10.1787	1.46%
< Hong Kong dollars 2009-03Hong Kong dollars 2009-05 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.7672	0.02%	-0.38%	-0.79%	-0.56%	10/04/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
04/30/2009	7.7500	0.00%
04/29/2009	7.7501	-0.01%
04/28/2009	7.7508	0.01%
04/27/2009	7.7500	0.01%
04/24/2009	7.7495	-0.01%
04/23/2009	7.7500	0
04/22/2009	7.7500	-0.01%
04/21/2009	7.7505	0.01%
04/20/2009	7.7501	0
04/17/2009	7.7501	0
04/16/2009	7.7501	0
04/15/2009	7.7501	0
04/14/2009	7.7501	-0.01%
04/13/2009	7.7505	0.00%
04/10/2009	7.7503	0
04/09/2009	7.7503	0.00%
04/08/2009	7.7505	0.01%
04/07/2009	7.7501	0.00%
04/06/2009	7.7499	0.00%
04/03/2009	7.7500	0
04/02/2009	7.7500	0.00%
04/01/2009	7.7501	0.00%
03/31/2009	7.7500	0.00%
03/30/2009	7.7497	0.00%
03/27/2009	7.7500	0.00%
03/26/2009	7.7497	0
03/25/2009	7.7497	0
03/24/2009	7.7497	-0.01%
03/23/2009	7.7502	0.00%
03/20/2009	7.7499	-0.02%
< Hong Kong dollars 2009-03Hong Kong dollars 2009-05 >

Exchange rate USD / Hong Kong dollars