Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4359 | -0.63% | 3.54% | 49.01% | 32.83% | 10/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 12.6756 | -0.47% |
| 11/29/2023 | 12.7354 | 0.04% |
| 11/28/2023 | 12.7303 | 0.43% |
| 11/27/2023 | 12.6759 | 0.04% |
| 11/24/2023 | 12.6712 | 0.37% |
| 11/23/2023 | 12.6239 | 0.33% |
| 11/22/2023 | 12.5823 | -0.51% |
| 11/21/2023 | 12.6469 | -0.01% |
| 11/20/2023 | 12.6487 | 0.60% |
| 11/17/2023 | 12.5730 | 0.01% |
| 11/16/2023 | 12.5716 | 0.29% |
| 11/15/2023 | 12.5355 | 0.27% |
| 11/14/2023 | 12.5014 | 1.33% |
| 11/13/2023 | 12.3371 | -0.08% |
| 11/10/2023 | 12.3468 | 0.04% |
| 11/09/2023 | 12.3423 | 0.13% |
| 11/08/2023 | 12.3258 | 0.17% |
| 11/07/2023 | 12.3045 | -0.46% |
| 11/06/2023 | 12.3613 | 0.09% |
| 11/03/2023 | 12.3504 | 1.12% |
| 11/02/2023 | 12.2132 | 0.87% |
| 11/01/2023 | 12.1084 | -0.29% |
| 10/31/2023 | 12.1438 | -0.32% |
| 10/30/2023 | 12.1824 | 0.33% |
| 10/27/2023 | 12.1428 | 0.51% |
| 10/26/2023 | 12.0810 | -0.42% |
| 10/25/2023 | 12.1317 | -0.06% |
| 10/24/2023 | 12.1393 | -0.33% |
| 10/23/2023 | 12.1796 | 0.74% |
| 10/20/2023 | 12.0898 | 0.55% |
| < Ghana cedi 2023-10Ghana cedi 2023-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8000 | -0.50% | 3.62% | 41.71% | 33.00% | 10/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2023 | 11.6206 | 0.08% |
| 11/29/2023 | 11.6111 | 0.10% |
| 11/28/2023 | 11.5991 | 0.08% |
| 11/27/2023 | 11.5900 | 0.06% |
| 11/24/2023 | 11.5830 | 0.07% |
| 11/23/2023 | 11.5745 | 0 |
| 11/22/2023 | 11.5745 | 0.08% |
| 11/21/2023 | 11.5658 | 0.04% |
| 11/20/2023 | 11.5610 | 0 |
| 11/17/2023 | 11.5610 | 0.07% |
| 11/16/2023 | 11.5530 | 0.07% |
| 11/15/2023 | 11.5450 | 0.07% |
| 11/14/2023 | 11.5370 | 0.07% |
| 11/13/2023 | 11.5295 | 0.05% |
| 11/10/2023 | 11.5241 | 0.04% |
| 11/09/2023 | 11.5199 | 0.04% |
| 11/08/2023 | 11.5148 | 0.02% |
| 11/07/2023 | 11.5120 | 0.04% |
| 11/06/2023 | 11.5071 | 0.05% |
| 11/03/2023 | 11.5018 | 0 |
| 11/02/2023 | 11.5018 | 0.02% |
| 11/01/2023 | 11.4993 | 0.03% |
| 10/31/2023 | 11.4963 | 0.22% |
| 10/30/2023 | 11.4713 | 0.07% |
| 10/27/2023 | 11.4636 | 0 |
| 10/26/2023 | 11.4636 | 0.03% |
| 10/25/2023 | 11.4606 | 0.02% |
| 10/24/2023 | 11.4579 | 0.14% |
| 10/23/2023 | 11.4419 | 0.18% |
| 10/20/2023 | 11.4215 | 0.32% |
| < Ghana cedi 2023-10Ghana cedi 2023-12 > | ||