Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4359 | -0.63% | 3.54% | 49.01% | 32.83% | 10/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 12.1438 | -0.32% |
| 10/30/2023 | 12.1824 | 0.33% |
| 10/27/2023 | 12.1428 | 0.51% |
| 10/26/2023 | 12.0810 | -0.42% |
| 10/25/2023 | 12.1317 | -0.06% |
| 10/24/2023 | 12.1393 | -0.33% |
| 10/23/2023 | 12.1796 | 0.74% |
| 10/20/2023 | 12.0898 | 0.55% |
| 10/19/2023 | 12.0237 | 0.51% |
| 10/18/2023 | 11.9623 | -0.31% |
| 10/17/2023 | 11.9991 | 0.51% |
| 10/16/2023 | 11.9387 | 0.41% |
| 10/13/2023 | 11.8897 | -0.30% |
| 10/12/2023 | 11.9253 | -0.18% |
| 10/11/2023 | 11.9463 | -0.08% |
| 10/10/2023 | 11.9559 | 1.04% |
| 10/09/2023 | 11.8325 | -0.41% |
| 10/06/2023 | 11.8812 | 0.50% |
| 10/05/2023 | 11.8226 | 0.55% |
| 10/04/2023 | 11.7584 | 0.49% |
| 10/03/2023 | 11.7008 | 0 |
| 10/02/2023 | 11.7008 | -0.65% |
| 09/29/2023 | 11.7774 | 0.33% |
| 09/28/2023 | 11.7390 | 0.81% |
| 09/27/2023 | 11.6445 | -0.61% |
| 09/26/2023 | 11.7154 | -0.16% |
| 09/25/2023 | 11.7343 | -0.56% |
| 09/22/2023 | 11.8001 | -0.73% |
| 09/20/2023 | 11.8870 | 0.49% |
| 09/19/2023 | 11.8286 | -0.09% |
| < Ghana cedi 2023-09Ghana cedi 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8000 | -0.50% | 3.62% | 41.71% | 33.00% | 10/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 11.4963 | 0.22% |
| 10/30/2023 | 11.4713 | 0.07% |
| 10/27/2023 | 11.4636 | 0 |
| 10/26/2023 | 11.4636 | 0.03% |
| 10/25/2023 | 11.4606 | 0.02% |
| 10/24/2023 | 11.4579 | 0.14% |
| 10/23/2023 | 11.4419 | 0.18% |
| 10/20/2023 | 11.4215 | 0.32% |
| 10/19/2023 | 11.3850 | 0.22% |
| 10/18/2023 | 11.3605 | 0.22% |
| 10/17/2023 | 11.3350 | 0.14% |
| 10/16/2023 | 11.3194 | 0.07% |
| 10/13/2023 | 11.3114 | 0.09% |
| 10/12/2023 | 11.3009 | 0.31% |
| 10/11/2023 | 11.2659 | 0.06% |
| 10/10/2023 | 11.2587 | 0.27% |
| 10/09/2023 | 11.2287 | 0 |
| 10/06/2023 | 11.2287 | 0.03% |
| 10/05/2023 | 11.2249 | 0.36% |
| 10/04/2023 | 11.1842 | 0.31% |
| 10/03/2023 | 11.1492 | 0 |
| 10/02/2023 | 11.1492 | 0.19% |
| 09/29/2023 | 11.1285 | 0.18% |
| 09/28/2023 | 11.1080 | 0.24% |
| 09/27/2023 | 11.0815 | 0.02% |
| 09/26/2023 | 11.0791 | 0.03% |
| 09/25/2023 | 11.0758 | 0.01% |
| 09/22/2023 | 11.0745 | 0 |
| 09/20/2023 | 11.0745 | 0.01% |
| 09/19/2023 | 11.0736 | 0.01% |
| < Ghana cedi 2023-09Ghana cedi 2023-11 > | ||