Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4359 | -0.63% | 3.54% | 49.01% | 32.83% | 10/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 13.1264 | 1.63% |
| 12/28/2023 | 12.9161 | -0.26% |
| 12/27/2023 | 12.9495 | 0.96% |
| 12/22/2023 | 12.8260 | 0.19% |
| 12/21/2023 | 12.8018 | 0.28% |
| 12/20/2023 | 12.7659 | -0.12% |
| 12/19/2023 | 12.7810 | 0.49% |
| 12/18/2023 | 12.7185 | 0.03% |
| 12/15/2023 | 12.7143 | -0.65% |
| 12/14/2023 | 12.7981 | 1.92% |
| 12/13/2023 | 12.5570 | 0.13% |
| 12/12/2023 | 12.5411 | 0.11% |
| 12/08/2023 | 12.5278 | -0.07% |
| 12/07/2023 | 12.5372 | -0.07% |
| 12/06/2023 | 12.5464 | -0.39% |
| 12/05/2023 | 12.5953 | 0.15% |
| 12/04/2023 | 12.5766 | -0.78% |
| 11/30/2023 | 12.6756 | -0.47% |
| 11/29/2023 | 12.7354 | 0.04% |
| 11/28/2023 | 12.7303 | 0.43% |
| 11/27/2023 | 12.6759 | 0.04% |
| 11/24/2023 | 12.6712 | 0.37% |
| 11/23/2023 | 12.6239 | 0.33% |
| 11/22/2023 | 12.5823 | -0.51% |
| 11/21/2023 | 12.6469 | -0.01% |
| 11/20/2023 | 12.6487 | 0.60% |
| 11/17/2023 | 12.5730 | 0.01% |
| 11/16/2023 | 12.5716 | 0.29% |
| 11/15/2023 | 12.5355 | 0.27% |
| 11/14/2023 | 12.5014 | 1.33% |
| < Ghana cedi 2023-11Ghana cedi 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8000 | -0.50% | 3.62% | 41.71% | 33.00% | 10/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 11.8800 | 2.04% |
| 12/28/2023 | 11.6430 | -0.01% |
| 12/27/2023 | 11.6443 | -0.01% |
| 12/22/2023 | 11.6454 | 0.00% |
| 12/21/2023 | 11.6457 | 0 |
| 12/20/2023 | 11.6457 | 0.01% |
| 12/19/2023 | 11.6450 | 0.02% |
| 12/18/2023 | 11.6431 | 0 |
| 12/15/2023 | 11.6431 | 0.02% |
| 12/14/2023 | 11.6402 | 0.02% |
| 12/13/2023 | 11.6384 | 0.02% |
| 12/12/2023 | 11.6356 | 0.05% |
| 12/08/2023 | 11.6301 | 0.01% |
| 12/07/2023 | 11.6294 | 0.03% |
| 12/06/2023 | 11.6261 | 0.01% |
| 12/05/2023 | 11.6246 | 0 |
| 12/04/2023 | 11.6246 | 0.03% |
| 11/30/2023 | 11.6206 | 0.08% |
| 11/29/2023 | 11.6111 | 0.10% |
| 11/28/2023 | 11.5991 | 0.08% |
| 11/27/2023 | 11.5900 | 0.06% |
| 11/24/2023 | 11.5830 | 0.07% |
| 11/23/2023 | 11.5745 | 0 |
| 11/22/2023 | 11.5745 | 0.08% |
| 11/21/2023 | 11.5658 | 0.04% |
| 11/20/2023 | 11.5610 | 0 |
| 11/17/2023 | 11.5610 | 0.07% |
| 11/16/2023 | 11.5530 | 0.07% |
| 11/15/2023 | 11.5450 | 0.07% |
| 11/14/2023 | 11.5370 | 0.07% |
| < Ghana cedi 2023-11Ghana cedi 2024-01 > | ||