Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15.8509 | 0.14% | 3.00% | 32.23% | 20.76% | 07/04/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 11.9473 | -0.73% |
| 08/30/2023 | 12.0347 | 0.75% |
| 08/29/2023 | 11.9456 | 0.36% |
| 08/28/2023 | 11.9023 | 0.22% |
| 08/25/2023 | 11.8767 | -0.34% |
| 08/24/2023 | 11.9172 | -0.35% |
| 08/23/2023 | 11.9589 | 0.16% |
| 08/22/2023 | 11.9398 | -0.47% |
| 08/21/2023 | 11.9966 | 0.26% |
| 08/18/2023 | 11.9656 | 0.03% |
| 08/17/2023 | 11.9617 | -0.16% |
| 08/16/2023 | 11.9810 | -0.35% |
| 08/15/2023 | 12.0235 | 0.04% |
| 08/14/2023 | 12.0189 | -0.27% |
| 08/11/2023 | 12.0517 | -0.55% |
| 08/10/2023 | 12.1181 | 0.21% |
| 08/09/2023 | 12.0933 | 0.38% |
| 08/08/2023 | 12.0475 | -0.41% |
| 08/07/2023 | 12.0971 | 0.42% |
| 08/03/2023 | 12.0461 | 0.04% |
| 08/02/2023 | 12.0412 | -0.26% |
| 08/01/2023 | 12.0727 | -0.45% |
| 07/31/2023 | 12.1272 | 0.00% |
| 07/28/2023 | 12.1274 | 0.24% |
| 07/27/2023 | 12.0985 | -0.72% |
| 07/26/2023 | 12.1860 | 0.25% |
| 07/25/2023 | 12.1554 | -0.30% |
| 07/24/2023 | 12.1917 | -0.33% |
| 07/21/2023 | 12.2315 | -0.07% |
| 07/20/2023 | 12.2395 | -0.66% |
| < Ghana cedi 2023-07Ghana cedi 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.6581 | 0 | 3.59% | 33.29% | 23.38% | 07/04/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 11.0192 | 0.02% |
| 08/30/2023 | 11.0167 | 0.01% |
| 08/29/2023 | 11.0152 | 0.02% |
| 08/28/2023 | 11.0132 | 0.03% |
| 08/25/2023 | 11.0102 | 0.02% |
| 08/24/2023 | 11.0082 | 0.01% |
| 08/23/2023 | 11.0067 | 0.01% |
| 08/22/2023 | 11.0060 | 0.01% |
| 08/21/2023 | 11.0051 | 0 |
| 08/18/2023 | 11.0051 | 0 |
| 08/17/2023 | 11.0051 | 0.00% |
| 08/16/2023 | 11.0046 | 0.00% |
| 08/15/2023 | 11.0048 | 0.01% |
| 08/14/2023 | 11.0040 | 0.01% |
| 08/11/2023 | 11.0031 | 0 |
| 08/10/2023 | 11.0031 | 0.01% |
| 08/09/2023 | 11.0024 | 0.00% |
| 08/08/2023 | 11.0022 | 0 |
| 08/07/2023 | 11.0022 | 0.00% |
| 08/03/2023 | 11.0017 | -0.01% |
| 08/02/2023 | 11.0026 | 0.00% |
| 08/01/2023 | 11.0031 | 0.00% |
| 07/31/2023 | 11.0034 | 0.00% |
| 07/28/2023 | 11.0036 | 0.00% |
| 07/27/2023 | 11.0039 | 0 |
| 07/26/2023 | 11.0039 | 0.00% |
| 07/25/2023 | 11.0034 | 0.00% |
| 07/24/2023 | 11.0036 | 0.00% |
| 07/21/2023 | 11.0032 | 0 |
| 07/20/2023 | 11.0032 | 0.00% |
| < Ghana cedi 2023-07Ghana cedi 2023-09 > | ||