Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9748 | 0.43% | 8.43% | 25.81% | 14.08% | 05/16/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 6.8231 | -1.07% |
| 10/28/2021 | 6.8967 | 0.79% |
| 10/27/2021 | 6.8424 | 0.01% |
| 10/26/2021 | 6.8418 | -0.12% |
| 10/25/2021 | 6.8498 | -0.28% |
| 10/22/2021 | 6.8691 | 0.28% |
| 10/21/2021 | 6.8501 | -0.04% |
| 10/20/2021 | 6.8525 | 0.13% |
| 10/19/2021 | 6.8437 | 0.30% |
| 10/18/2021 | 6.8235 | 0.01% |
| 10/15/2021 | 6.8231 | 0.13% |
| 10/14/2021 | 6.8144 | 0.12% |
| 10/13/2021 | 6.8059 | 0.45% |
| 10/12/2021 | 6.7756 | -0.23% |
| 10/11/2021 | 6.7915 | -0.03% |
| 10/08/2021 | 6.7938 | 0.13% |
| 10/07/2021 | 6.7847 | 0.17% |
| 10/06/2021 | 6.7730 | -0.51% |
| 10/05/2021 | 6.8077 | -0.11% |
| 10/04/2021 | 6.8154 | 0.19% |
| 10/01/2021 | 6.8024 | 0.11% |
| 09/30/2021 | 6.7952 | -0.28% |
| 09/29/2021 | 6.8142 | -0.49% |
| 09/28/2021 | 6.8480 | -0.20% |
| 09/27/2021 | 6.8617 | -0.09% |
| 09/24/2021 | 6.8680 | -0.21% |
| 09/23/2021 | 6.8824 | 0.04% |
| 09/22/2021 | 6.8799 | 0.02% |
| 09/20/2021 | 6.8787 | -0.03% |
| 09/17/2021 | 6.8805 | -0.13% |
| < Ghana cedi 2021-09Ghana cedi 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7710 | 0.27% | 5.95% | 25.66% | 15.92% | 05/16/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 5.9009 | 0.01% |
| 10/28/2021 | 5.9004 | 0.01% |
| 10/27/2021 | 5.8999 | 0 |
| 10/26/2021 | 5.8999 | 0.00% |
| 10/25/2021 | 5.9001 | 0.09% |
| 10/22/2021 | 5.8949 | 0.17% |
| 10/21/2021 | 5.8847 | 0.02% |
| 10/20/2021 | 5.8837 | 0.02% |
| 10/19/2021 | 5.8827 | 0.01% |
| 10/18/2021 | 5.8822 | 0 |
| 10/15/2021 | 5.8822 | 0.03% |
| 10/14/2021 | 5.8802 | 0 |
| 10/13/2021 | 5.8802 | 0.18% |
| 10/12/2021 | 5.8698 | 0.02% |
| 10/11/2021 | 5.8688 | 0 |
| 10/08/2021 | 5.8688 | 0.02% |
| 10/07/2021 | 5.8678 | 0 |
| 10/06/2021 | 5.8678 | 0.01% |
| 10/05/2021 | 5.8673 | 0 |
| 10/04/2021 | 5.8673 | 0.02% |
| 10/01/2021 | 5.8663 | 0 |
| 09/30/2021 | 5.8663 | 0.02% |
| 09/29/2021 | 5.8653 | 0 |
| 09/28/2021 | 5.8653 | 0.02% |
| 09/27/2021 | 5.8643 | 0 |
| 09/24/2021 | 5.8643 | 0.03% |
| 09/23/2021 | 5.8623 | -0.01% |
| 09/22/2021 | 5.8628 | 0.00% |
| 09/20/2021 | 5.8630 | 0 |
| 09/17/2021 | 5.8630 | 0.10% |
| < Ghana cedi 2021-09Ghana cedi 2021-11 > | ||