Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 5.3308 | -0.07% |
| 04/27/2018 | 5.3344 | -0.08% |
| 04/26/2018 | 5.3385 | -0.55% |
| 04/25/2018 | 5.3682 | -0.24% |
| 04/24/2018 | 5.3812 | -0.07% |
| 04/23/2018 | 5.3849 | -0.42% |
| 04/20/2018 | 5.4077 | -0.74% |
| 04/19/2018 | 5.4480 | -0.06% |
| 04/18/2018 | 5.4513 | 0.25% |
| 04/17/2018 | 5.4375 | -0.21% |
| 04/16/2018 | 5.4491 | 0.37% |
| 04/13/2018 | 5.4291 | 0.09% |
| 04/12/2018 | 5.4244 | -0.58% |
| 04/11/2018 | 5.4563 | 0.27% |
| 04/10/2018 | 5.4416 | 0.31% |
| 04/09/2018 | 5.4248 | 0.41% |
| 04/06/2018 | 5.4024 | 0.28% |
| 04/05/2018 | 5.3873 | -0.57% |
| 04/04/2018 | 5.4182 | 0.25% |
| 04/03/2018 | 5.4045 | -0.25% |
| 03/29/2018 | 5.4179 | -0.40% |
| 03/28/2018 | 5.4398 | -0.42% |
| 03/27/2018 | 5.4630 | -0.32% |
| 03/26/2018 | 5.4808 | 0.73% |
| 03/23/2018 | 5.4413 | 0.37% |
| 03/22/2018 | 5.4210 | -0.05% |
| 03/21/2018 | 5.4238 | -0.03% |
| 03/20/2018 | 5.4253 | -0.39% |
| 03/19/2018 | 5.4463 | 0.55% |
| 03/16/2018 | 5.4166 | -0.65% |
| < Ghana cedi 2018-03Ghana cedi 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 4.4078 | 0.02% |
| 04/27/2018 | 4.4071 | 0.01% |
| 04/26/2018 | 4.4066 | 0.02% |
| 04/25/2018 | 4.4058 | 0.00% |
| 04/24/2018 | 4.4057 | 0.01% |
| 04/23/2018 | 4.4052 | 0 |
| 04/20/2018 | 4.4052 | 0.02% |
| 04/19/2018 | 4.4042 | 0.00% |
| 04/18/2018 | 4.4044 | 0.00% |
| 04/17/2018 | 4.4043 | 0 |
| 04/16/2018 | 4.4043 | 0.00% |
| 04/13/2018 | 4.4042 | -0.01% |
| 04/12/2018 | 4.4047 | -0.01% |
| 04/11/2018 | 4.4052 | -0.01% |
| 04/10/2018 | 4.4056 | 0.01% |
| 04/09/2018 | 4.4053 | -0.01% |
| 04/06/2018 | 4.4058 | 0 |
| 04/05/2018 | 4.4058 | 0.02% |
| 04/04/2018 | 4.4051 | 0.01% |
| 04/03/2018 | 4.4048 | 0.01% |
| 03/29/2018 | 4.4044 | 0 |
| 03/28/2018 | 4.4044 | 0.02% |
| 03/27/2018 | 4.4037 | -0.01% |
| 03/26/2018 | 4.4042 | -0.04% |
| 03/23/2018 | 4.4059 | 0.03% |
| 03/22/2018 | 4.4046 | -0.22% |
| 03/21/2018 | 4.4141 | -0.05% |
| 03/20/2018 | 4.4163 | 0.00% |
| 03/19/2018 | 4.4161 | -0.01% |
| 03/16/2018 | 4.4166 | -0.01% |
| < Ghana cedi 2018-03Ghana cedi 2018-05 > | ||