Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.9750 | -0.19% |
| 06/29/2017 | 4.9847 | 0.63% |
| 06/28/2017 | 4.9534 | 0.73% |
| 06/27/2017 | 4.9174 | 0.87% |
| 06/23/2017 | 4.8750 | 0.38% |
| 06/22/2017 | 4.8566 | 0.13% |
| 06/21/2017 | 4.8503 | 0.23% |
| 06/20/2017 | 4.8390 | -0.31% |
| 06/19/2017 | 4.8539 | -0.17% |
| 06/16/2017 | 4.8620 | 0.44% |
| 06/15/2017 | 4.8408 | -1.07% |
| 06/14/2017 | 4.8934 | 0.59% |
| 06/13/2017 | 4.8646 | 0.33% |
| 06/12/2017 | 4.8487 | 0.33% |
| 06/09/2017 | 4.8329 | 0.05% |
| 06/08/2017 | 4.8304 | -0.26% |
| 06/07/2017 | 4.8428 | -0.10% |
| 06/06/2017 | 4.8475 | 0.36% |
| 06/05/2017 | 4.8302 | -0.24% |
| 06/02/2017 | 4.8416 | 0.64% |
| 06/01/2017 | 4.8109 | -0.23% |
| 05/31/2017 | 4.8221 | 0.38% |
| 05/30/2017 | 4.8038 | -0.05% |
| 05/29/2017 | 4.8064 | -0.07% |
| 05/26/2017 | 4.8097 | -0.08% |
| 05/24/2017 | 4.8135 | -0.37% |
| 05/23/2017 | 4.8314 | 0.91% |
| 05/22/2017 | 4.7877 | 0.67% |
| 05/19/2017 | 4.7559 | 0.71% |
| 05/18/2017 | 4.7224 | -0.03% |
| < Ghana cedi 2017-05Ghana cedi 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.3629 | 0.03% |
| 06/29/2017 | 4.3618 | 0.05% |
| 06/28/2017 | 4.3598 | 0.06% |
| 06/27/2017 | 4.3571 | 0.07% |
| 06/23/2017 | 4.3540 | 0.02% |
| 06/22/2017 | 4.3532 | 0.03% |
| 06/21/2017 | 4.3521 | 0.16% |
| 06/20/2017 | 4.3451 | 0.02% |
| 06/19/2017 | 4.3443 | 0.05% |
| 06/16/2017 | 4.3423 | 0.06% |
| 06/15/2017 | 4.3395 | 0.02% |
| 06/14/2017 | 4.3387 | 0.03% |
| 06/13/2017 | 4.3375 | 0.22% |
| 06/12/2017 | 4.3279 | 0.15% |
| 06/09/2017 | 4.3213 | 0.37% |
| 06/08/2017 | 4.3054 | 0.08% |
| 06/07/2017 | 4.3019 | 0.05% |
| 06/06/2017 | 4.2996 | 0.15% |
| 06/05/2017 | 4.2931 | 0.01% |
| 06/02/2017 | 4.2928 | 0.15% |
| 06/01/2017 | 4.2865 | 0.02% |
| 05/31/2017 | 4.2857 | -0.28% |
| 05/30/2017 | 4.2976 | -0.03% |
| 05/29/2017 | 4.2989 | -0.13% |
| 05/26/2017 | 4.3046 | 0.03% |
| 05/24/2017 | 4.3032 | 0.02% |
| 05/23/2017 | 4.3025 | 0.93% |
| 05/22/2017 | 4.2629 | 0.34% |
| 05/19/2017 | 4.2484 | 0.17% |
| 05/18/2017 | 4.2413 | 0.05% |
| < Ghana cedi 2017-05Ghana cedi 2017-07 > | ||