Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.8221 | 0.38% |
| 05/30/2017 | 4.8038 | -0.05% |
| 05/29/2017 | 4.8064 | -0.07% |
| 05/26/2017 | 4.8097 | -0.08% |
| 05/24/2017 | 4.8135 | -0.37% |
| 05/23/2017 | 4.8314 | 0.91% |
| 05/22/2017 | 4.7877 | 0.67% |
| 05/19/2017 | 4.7559 | 0.71% |
| 05/18/2017 | 4.7224 | -0.03% |
| 05/17/2017 | 4.7239 | 0.82% |
| 05/16/2017 | 4.6856 | 1.22% |
| 05/15/2017 | 4.6291 | 0.68% |
| 05/12/2017 | 4.5980 | 0.75% |
| 05/11/2017 | 4.5637 | 0.05% |
| 05/10/2017 | 4.5612 | -0.19% |
| 05/09/2017 | 4.5698 | -0.31% |
| 05/08/2017 | 4.5839 | -0.55% |
| 05/05/2017 | 4.6092 | 0.52% |
| 05/04/2017 | 4.5852 | 0.36% |
| 05/03/2017 | 4.5689 | 0.04% |
| 05/02/2017 | 4.5673 | 0.14% |
| 04/28/2017 | 4.5611 | 0.23% |
| 04/27/2017 | 4.5507 | 0.01% |
| 04/26/2017 | 4.5504 | -0.43% |
| 04/25/2017 | 4.5699 | 1.04% |
| 04/24/2017 | 4.5229 | 1.66% |
| 04/21/2017 | 4.4489 | -0.81% |
| 04/20/2017 | 4.4851 | 0.42% |
| 04/19/2017 | 4.4663 | -0.76% |
| 04/18/2017 | 4.5004 | 0.56% |
| < Ghana cedi 2017-04Ghana cedi 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.2857 | -0.28% |
| 05/30/2017 | 4.2976 | -0.03% |
| 05/29/2017 | 4.2989 | -0.13% |
| 05/26/2017 | 4.3046 | 0.03% |
| 05/24/2017 | 4.3032 | 0.02% |
| 05/23/2017 | 4.3025 | 0.93% |
| 05/22/2017 | 4.2629 | 0.34% |
| 05/19/2017 | 4.2484 | 0.17% |
| 05/18/2017 | 4.2413 | 0.05% |
| 05/17/2017 | 4.2392 | 0.22% |
| 05/16/2017 | 4.2299 | 0.31% |
| 05/15/2017 | 4.2170 | 0.19% |
| 05/12/2017 | 4.2091 | 0.22% |
| 05/11/2017 | 4.1997 | 0.03% |
| 05/10/2017 | 4.1983 | 0.01% |
| 05/09/2017 | 4.1979 | 0.06% |
| 05/08/2017 | 4.1955 | 0.05% |
| 05/05/2017 | 4.1934 | 0.02% |
| 05/04/2017 | 4.1925 | 0.22% |
| 05/03/2017 | 4.1835 | -0.12% |
| 05/02/2017 | 4.1887 | 0.05% |
| 04/28/2017 | 4.1867 | -0.02% |
| 04/27/2017 | 4.1874 | 0.11% |
| 04/26/2017 | 4.1829 | 0.00% |
| 04/25/2017 | 4.1831 | 0.46% |
| 04/24/2017 | 4.1641 | 0.03% |
| 04/21/2017 | 4.1627 | -0.06% |
| 04/20/2017 | 4.1653 | -0.08% |
| 04/19/2017 | 4.1687 | -0.90% |
| 04/18/2017 | 4.2067 | -0.09% |
| < Ghana cedi 2017-04Ghana cedi 2017-06 > | ||