Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 4.6164 | -0.85% |
| 03/30/2017 | 4.6560 | -0.11% |
| 03/29/2017 | 4.6612 | -1.04% |
| 03/28/2017 | 4.7104 | -0.34% |
| 03/27/2017 | 4.7263 | 0.60% |
| 03/24/2017 | 4.6982 | -1.39% |
| 03/23/2017 | 4.7643 | -1.61% |
| 03/22/2017 | 4.8422 | -0.31% |
| 03/21/2017 | 4.8572 | -0.07% |
| 03/20/2017 | 4.8604 | -0.44% |
| 03/17/2017 | 4.8817 | -0.18% |
| 03/16/2017 | 4.8906 | 0.55% |
| 03/15/2017 | 4.8639 | -0.22% |
| 03/14/2017 | 4.8746 | -0.52% |
| 03/13/2017 | 4.9000 | 0.16% |
| 03/10/2017 | 4.8922 | 0.27% |
| 03/09/2017 | 4.8790 | 0.37% |
| 03/08/2017 | 4.8612 | 1.29% |
| 03/07/2017 | 4.7991 | 0.80% |
| 03/03/2017 | 4.7610 | 0.55% |
| 03/02/2017 | 4.7350 | -0.10% |
| 03/01/2017 | 4.7397 | -0.28% |
| 02/28/2017 | 4.7530 | 0.51% |
| 02/27/2017 | 4.7287 | 0.67% |
| 02/24/2017 | 4.6974 | 0.12% |
| 02/23/2017 | 4.6918 | 0.87% |
| 02/22/2017 | 4.6514 | 0.80% |
| 02/21/2017 | 4.6143 | -0.73% |
| 02/20/2017 | 4.6480 | -0.11% |
| 02/17/2017 | 4.6533 | -0.22% |
| < Ghana cedi 2017-02Ghana cedi 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 4.3173 | -0.49% |
| 03/30/2017 | 4.3384 | 0.03% |
| 03/29/2017 | 4.3369 | -0.02% |
| 03/28/2017 | 4.3376 | -0.12% |
| 03/27/2017 | 4.3429 | -0.18% |
| 03/24/2017 | 4.3506 | -1.61% |
| 03/23/2017 | 4.4216 | -1.28% |
| 03/22/2017 | 4.4790 | -0.34% |
| 03/21/2017 | 4.4945 | -0.57% |
| 03/20/2017 | 4.5201 | -0.54% |
| 03/17/2017 | 4.5446 | -0.25% |
| 03/16/2017 | 4.5559 | -0.39% |
| 03/15/2017 | 4.5739 | -0.17% |
| 03/14/2017 | 4.5819 | -0.26% |
| 03/13/2017 | 4.5939 | -0.20% |
| 03/10/2017 | 4.6030 | -0.02% |
| 03/09/2017 | 4.6039 | -0.01% |
| 03/08/2017 | 4.6042 | 1.37% |
| 03/07/2017 | 4.5420 | 0.73% |
| 03/03/2017 | 4.5092 | 0.12% |
| 03/02/2017 | 4.5038 | 0.15% |
| 03/01/2017 | 4.4970 | 0.41% |
| 02/28/2017 | 4.4786 | 0.43% |
| 02/27/2017 | 4.4594 | 0.44% |
| 02/24/2017 | 4.4399 | 0.08% |
| 02/23/2017 | 4.4363 | 0.23% |
| 02/22/2017 | 4.4263 | 1.15% |
| 02/21/2017 | 4.3760 | 0.02% |
| 02/20/2017 | 4.3750 | 0 |
| 02/17/2017 | 4.3750 | 0.01% |
| < Ghana cedi 2017-02Ghana cedi 2017-04 > | ||