Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0431 | 0.73% | 2.54% | 7.64% | 2.28% | 09/20/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
09/20/2024 | 3.0431 | 0.73% |
09/19/2024 | 3.0211 | 0.50% |
09/18/2024 | 3.0060 | 0.17% |
09/17/2024 | 3.0010 | 0.24% |
09/16/2024 | 2.9939 | 0 |
09/15/2024 | 2.9939 | 0 |
09/14/2024 | 2.9939 | 0.66% |
09/13/2024 | 2.9742 | -0.15% |
09/12/2024 | 2.9786 | 0.10% |
09/11/2024 | 2.9755 | 0.01% |
09/10/2024 | 2.9752 | -0.58% |
09/09/2024 | 2.9925 | 0 |
09/08/2024 | 2.9925 | 0 |
09/07/2024 | 2.9925 | -0.02% |
09/06/2024 | 2.9931 | 0.47% |
09/05/2024 | 2.9792 | 0.31% |
09/04/2024 | 2.9699 | -0.20% |
09/03/2024 | 2.9758 | -0.17% |
09/02/2024 | 2.9809 | 0 |
09/01/2024 | 2.9809 | 0 |
08/31/2024 | 2.9809 | -0.19% |
08/30/2024 | 2.9865 | -0.89% |
08/29/2024 | 3.0134 | 0 |
08/28/2024 | 3.0134 | -0.08% |
08/27/2024 | 3.0159 | 0.52% |
08/26/2024 | 3.0004 | 0 |
08/25/2024 | 3.0004 | 0 |
08/24/2024 | 3.0004 | -0.64% |
08/23/2024 | 3.0196 | 0.30% |
08/22/2024 | 3.0106 | 0.65% |
< Lari 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7236 | 0.37% | 1.28% | 3.12% | 1.27% | 09/20/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
09/20/2024 | 2.7236 | 0.37% |
09/19/2024 | 2.7136 | 0.51% |
09/18/2024 | 2.6998 | 0.05% |
09/17/2024 | 2.6985 | 0.00% |
09/16/2024 | 2.6984 | 0 |
09/15/2024 | 2.6984 | 0 |
09/14/2024 | 2.6984 | 0 |
09/13/2024 | 2.6984 | 0.05% |
09/12/2024 | 2.6970 | 0.04% |
09/11/2024 | 2.6959 | 0.04% |
09/10/2024 | 2.6949 | 0.05% |
09/09/2024 | 2.6935 | 0 |
09/08/2024 | 2.6935 | 0 |
09/07/2024 | 2.6935 | -0.14% |
09/06/2024 | 2.6972 | 0.06% |
09/05/2024 | 2.6956 | 0.19% |
09/04/2024 | 2.6906 | 0.04% |
09/03/2024 | 2.6896 | -0.06% |
09/02/2024 | 2.6911 | 0 |
09/01/2024 | 2.6911 | 0 |
08/31/2024 | 2.6911 | -0.03% |
08/30/2024 | 2.6920 | -0.26% |
08/29/2024 | 2.6990 | 0 |
08/28/2024 | 2.6990 | -0.03% |
08/27/2024 | 2.6998 | 0.08% |
08/26/2024 | 2.6977 | 0 |
08/25/2024 | 2.6977 | 0 |
08/24/2024 | 2.6977 | -0.45% |
08/23/2024 | 2.7099 | 0.13% |
08/22/2024 | 2.7064 | 0.26% |
< Lari 2024-08 |