Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0211 | 0.50% | 2.18% | 7.39% | 1.54% | 09/19/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 3.0259 | 0.11% |
05/30/2024 | 3.0227 | -0.22% |
05/29/2024 | 3.0295 | 0.79% |
05/28/2024 | 3.0058 | 1.75% |
05/27/2024 | 2.9540 | 0 |
05/26/2024 | 2.9540 | 0 |
05/25/2024 | 2.9540 | -0.13% |
05/24/2024 | 2.9578 | 0.11% |
05/23/2024 | 2.9546 | -0.31% |
05/22/2024 | 2.9639 | -1.01% |
05/21/2024 | 2.9940 | 0.10% |
05/20/2024 | 2.9910 | 0 |
05/19/2024 | 2.9910 | 0 |
05/18/2024 | 2.9910 | -0.31% |
05/17/2024 | 3.0002 | 1.44% |
05/16/2024 | 2.9577 | 1.97% |
05/15/2024 | 2.9005 | 0.39% |
05/14/2024 | 2.8892 | 0.19% |
05/13/2024 | 2.8837 | 0 |
05/12/2024 | 2.8837 | 0 |
05/11/2024 | 2.8837 | 0.09% |
05/10/2024 | 2.8812 | 0 |
05/09/2024 | 2.8812 | -0.12% |
05/08/2024 | 2.8848 | 0.57% |
05/07/2024 | 2.8684 | 0 |
05/06/2024 | 2.8684 | 0 |
05/05/2024 | 2.8684 | 0 |
05/04/2024 | 2.8684 | 0 |
05/03/2024 | 2.8684 | 0.35% |
05/02/2024 | 2.8583 | -0.77% |
< Lari 2024-05Lari 2024-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7136 | 0.51% | 0.87% | 2.94% | 0.90% | 09/19/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
05/31/2024 | 2.7968 | 0.34% |
05/30/2024 | 2.7874 | 0.10% |
05/29/2024 | 2.7847 | 0.60% |
05/28/2024 | 2.7680 | 1.59% |
05/27/2024 | 2.7246 | 0 |
05/26/2024 | 2.7246 | 0 |
05/25/2024 | 2.7246 | -0.08% |
05/24/2024 | 2.7268 | 0.03% |
05/23/2024 | 2.7259 | -0.05% |
05/22/2024 | 2.7274 | -0.95% |
05/21/2024 | 2.7536 | -0.18% |
05/20/2024 | 2.7585 | 0 |
05/19/2024 | 2.7585 | 0 |
05/18/2024 | 2.7585 | -0.04% |
05/17/2024 | 2.7596 | 1.00% |
05/16/2024 | 2.7323 | 1.70% |
05/15/2024 | 2.6866 | 0.23% |
05/14/2024 | 2.6804 | 0.18% |
05/13/2024 | 2.6755 | 0 |
05/12/2024 | 2.6755 | 0 |
05/11/2024 | 2.6755 | -0.16% |
05/10/2024 | 2.6797 | 0 |
05/09/2024 | 2.6797 | -0.01% |
05/08/2024 | 2.6800 | 0.01% |
05/07/2024 | 2.6797 | 0 |
05/06/2024 | 2.6797 | 0 |
05/05/2024 | 2.6797 | 0 |
05/04/2024 | 2.6797 | 0 |
05/03/2024 | 2.6797 | 0.03% |
05/02/2024 | 2.6788 | -0.23% |
< Lari 2024-05Lari 2024-06 > |