Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0010 | 0.24% | 1.50% | 6.89% | 0.86% | 09/17/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2024 | 3.0082 | 0 |
06/29/2024 | 3.0082 | -0.75% |
06/28/2024 | 3.0310 | 0.53% |
06/27/2024 | 3.0151 | -0.85% |
06/26/2024 | 3.0410 | 1.13% |
06/25/2024 | 3.0069 | 0.51% |
06/24/2024 | 2.9916 | 0 |
06/23/2024 | 2.9916 | 0 |
06/22/2024 | 2.9916 | -0.43% |
06/21/2024 | 3.0045 | -0.35% |
06/20/2024 | 3.0151 | -1.72% |
06/19/2024 | 3.0680 | -0.14% |
06/18/2024 | 3.0723 | 0.13% |
06/17/2024 | 3.0682 | 0 |
06/16/2024 | 3.0682 | 0 |
06/15/2024 | 3.0682 | -1.00% |
06/14/2024 | 3.0991 | 0.51% |
06/13/2024 | 3.0834 | 0.23% |
06/12/2024 | 3.0763 | 0.59% |
06/11/2024 | 3.0584 | -0.59% |
06/10/2024 | 3.0767 | 0 |
06/09/2024 | 3.0767 | 0 |
06/08/2024 | 3.0767 | 0.21% |
06/07/2024 | 3.0703 | 0.94% |
06/06/2024 | 3.0416 | 0.19% |
06/05/2024 | 3.0359 | 0.41% |
06/04/2024 | 3.0236 | -0.27% |
06/03/2024 | 3.0319 | 0 |
06/02/2024 | 3.0319 | 0 |
06/01/2024 | 3.0319 | 0.20% |
< Lari 2024-05Lari 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6985 | 0.00% | 0.30% | 2.48% | 0.34% | 09/17/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2024 | 2.8101 | 0 |
06/29/2024 | 2.8101 | -0.80% |
06/28/2024 | 2.8327 | 0.38% |
06/27/2024 | 2.8221 | -0.48% |
06/26/2024 | 2.8357 | 1.16% |
06/25/2024 | 2.8031 | 0.11% |
06/24/2024 | 2.8001 | 0 |
06/23/2024 | 2.8001 | 0 |
06/22/2024 | 2.8001 | 0 |
06/21/2024 | 2.8001 | -0.25% |
06/20/2024 | 2.8071 | -1.94% |
06/19/2024 | 2.8625 | -0.22% |
06/18/2024 | 2.8689 | 0.00% |
06/17/2024 | 2.8688 | 0 |
06/16/2024 | 2.8688 | 0 |
06/15/2024 | 2.8688 | -0.02% |
06/14/2024 | 2.8693 | 0.10% |
06/13/2024 | 2.8664 | 0.06% |
06/12/2024 | 2.8646 | 0.55% |
06/11/2024 | 2.8490 | 0.86% |
06/10/2024 | 2.8247 | 0 |
06/09/2024 | 2.8247 | 0 |
06/08/2024 | 2.8247 | 0.09% |
06/07/2024 | 2.8222 | 0.85% |
06/06/2024 | 2.7984 | 0.16% |
06/05/2024 | 2.7939 | 0.09% |
06/04/2024 | 2.7914 | -0.13% |
06/03/2024 | 2.7949 | 0 |
06/02/2024 | 2.7949 | 0 |
06/01/2024 | 2.7949 | -0.07% |
< Lari 2024-05Lari 2024-07 > |