Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.0431 | 0.73% | 2.54% | 7.64% | 2.28% | 09/20/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 2.8820 | 0.18% |
02/27/2024 | 2.8769 | 0.21% |
02/26/2024 | 2.8708 | 0 |
02/25/2024 | 2.8708 | 0 |
02/24/2024 | 2.8708 | -0.23% |
02/23/2024 | 2.8774 | 0.55% |
02/22/2024 | 2.8618 | 0.06% |
02/21/2024 | 2.8600 | 0.34% |
02/20/2024 | 2.8504 | 0.13% |
02/19/2024 | 2.8467 | 0 |
02/18/2024 | 2.8467 | 0 |
02/17/2024 | 2.8467 | 0.25% |
02/16/2024 | 2.8395 | 0.20% |
02/15/2024 | 2.8339 | -0.81% |
02/14/2024 | 2.8569 | -0.05% |
02/13/2024 | 2.8582 | -0.01% |
02/12/2024 | 2.8584 | 0 |
02/11/2024 | 2.8584 | 0 |
02/10/2024 | 2.8584 | -0.17% |
02/09/2024 | 2.8632 | 0.01% |
02/08/2024 | 2.8629 | 0.22% |
02/07/2024 | 2.8565 | -0.29% |
02/06/2024 | 2.8649 | -1.35% |
02/05/2024 | 2.9042 | 0 |
02/04/2024 | 2.9042 | 0 |
02/03/2024 | 2.9042 | 0.48% |
02/02/2024 | 2.8902 | -0.49% |
02/01/2024 | 2.9044 | -0.12% |
01/31/2024 | 2.9080 | 0.40% |
01/30/2024 | 2.8963 | -0.32% |
< Lari 2024-01Lari 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7236 | 0.37% | 1.28% | 3.12% | 1.27% | 09/20/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 2.6562 | 0.14% |
02/27/2024 | 2.6525 | -0.02% |
02/26/2024 | 2.6530 | 0 |
02/25/2024 | 2.6530 | 0 |
02/24/2024 | 2.6530 | 0.09% |
02/23/2024 | 2.6505 | 0.02% |
02/22/2024 | 2.6501 | 0.13% |
02/21/2024 | 2.6467 | 0.07% |
02/20/2024 | 2.6449 | 0.06% |
02/19/2024 | 2.6432 | 0 |
02/18/2024 | 2.6432 | 0 |
02/17/2024 | 2.6432 | -0.08% |
02/16/2024 | 2.6453 | -0.11% |
02/15/2024 | 2.6483 | -0.13% |
02/14/2024 | 2.6517 | -0.03% |
02/13/2024 | 2.6524 | -0.07% |
02/12/2024 | 2.6543 | 0 |
02/11/2024 | 2.6543 | 0 |
02/10/2024 | 2.6543 | -0.11% |
02/09/2024 | 2.6573 | -0.07% |
02/08/2024 | 2.6592 | -0.11% |
02/07/2024 | 2.6622 | -0.10% |
02/06/2024 | 2.6648 | -0.15% |
02/05/2024 | 2.6688 | 0 |
02/04/2024 | 2.6688 | 0 |
02/03/2024 | 2.6688 | -0.31% |
02/02/2024 | 2.6771 | -0.18% |
02/01/2024 | 2.6818 | -0.03% |
01/31/2024 | 2.6827 | 0.20% |
01/30/2024 | 2.6773 | 0.09% |
< Lari 2024-01Lari 2024-03 > |