Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8684 | 0 | -1.15% | 4.77% | -3.59% | 05/07/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 2.7482 | 1.46% |
09/29/2022 | 2.7086 | -0.96% |
09/28/2022 | 2.7349 | -0.01% |
09/27/2022 | 2.7352 | -0.96% |
09/26/2022 | 2.7618 | 0 |
09/25/2022 | 2.7618 | 0 |
09/24/2022 | 2.7618 | -1.49% |
09/23/2022 | 2.8037 | -0.64% |
09/22/2022 | 2.8218 | -0.93% |
09/21/2022 | 2.8482 | 0.42% |
09/20/2022 | 2.8364 | 0.57% |
09/19/2022 | 2.8204 | 0 |
09/18/2022 | 2.8204 | 0 |
09/17/2022 | 2.8204 | -0.09% |
09/16/2022 | 2.8230 | -0.34% |
09/15/2022 | 2.8327 | -1.89% |
09/14/2022 | 2.8872 | 0.47% |
09/13/2022 | 2.8736 | 0.13% |
09/12/2022 | 2.8699 | 0 |
09/11/2022 | 2.8699 | 0 |
09/10/2022 | 2.8699 | 0.44% |
09/09/2022 | 2.8572 | 0.69% |
09/08/2022 | 2.8376 | -0.47% |
09/07/2022 | 2.8510 | -0.31% |
09/06/2022 | 2.8599 | -1.21% |
09/05/2022 | 2.8950 | 0 |
09/04/2022 | 2.8950 | 0 |
09/03/2022 | 2.8950 | -0.43% |
09/02/2022 | 2.9074 | 0.48% |
09/01/2022 | 2.8935 | -0.66% |
< Lari 2022-08Lari 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6797 | 0 | 0.05% | 7.90% | -0.36% | 05/07/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 2.8352 | 0.06% |
09/29/2022 | 2.8336 | -0.17% |
09/28/2022 | 2.8385 | 0.14% |
09/27/2022 | 2.8344 | 0.21% |
09/26/2022 | 2.8286 | 0 |
09/25/2022 | 2.8286 | 0 |
09/24/2022 | 2.8286 | -0.30% |
09/23/2022 | 2.8372 | -0.19% |
09/22/2022 | 2.8426 | -0.13% |
09/21/2022 | 2.8462 | 0.18% |
09/20/2022 | 2.8412 | 0.53% |
09/19/2022 | 2.8261 | 0 |
09/18/2022 | 2.8261 | 0 |
09/17/2022 | 2.8261 | -0.14% |
09/16/2022 | 2.8301 | 0.01% |
09/15/2022 | 2.8299 | -0.28% |
09/14/2022 | 2.8378 | 0.13% |
09/13/2022 | 2.8342 | -0.38% |
09/12/2022 | 2.8449 | 0 |
09/11/2022 | 2.8449 | 0 |
09/10/2022 | 2.8449 | -0.33% |
09/09/2022 | 2.8543 | -0.40% |
09/08/2022 | 2.8657 | -0.17% |
09/07/2022 | 2.8705 | -0.31% |
09/06/2022 | 2.8795 | -0.56% |
09/05/2022 | 2.8956 | 0 |
09/04/2022 | 2.8956 | 0 |
09/03/2022 | 2.8956 | -0.28% |
09/02/2022 | 2.9036 | 0.12% |
09/01/2022 | 2.9002 | -0.15% |
< Lari 2022-08Lari 2022-10 > |