Lari Exchange Rates March 2022 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0002	1.44%	5.69%	7.44%	0.84%	05/17/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
03/31/2022	3.4496	-0.45%
03/30/2022	3.4652	-1.15%
03/29/2022	3.5054	-1.22%
03/28/2022	3.5486	0
03/27/2022	3.5486	0
03/26/2022	3.5486	-0.21%
03/25/2022	3.5561	-0.19%
03/24/2022	3.5630	0.15%
03/23/2022	3.5576	-0.06%
03/22/2022	3.5599	0.47%
03/21/2022	3.5431	0
03/20/2022	3.5431	0
03/19/2022	3.5431	-0.33%
03/18/2022	3.5549	0.18%
03/17/2022	3.5485	0.29%
03/16/2022	3.5383	-0.14%
03/15/2022	3.5431	-0.16%
03/14/2022	3.5487	0
03/13/2022	3.5487	0
03/12/2022	3.5487	-3.06%
03/11/2022	3.6607	-2.02%
03/10/2022	3.7360	1.52%
03/09/2022	3.6802	0
03/08/2022	3.6802	2.13%
03/07/2022	3.6035	0
03/06/2022	3.6035	0
03/05/2022	3.6035	0.17%
03/04/2022	3.5975	0
03/03/2022	3.5975	-0.18%
03/02/2022	3.6039	0.50%
< Lari 2022-03Lari 2022-04 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7596	1.00%	3.32%	7.64%	2.61%	05/17/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
03/31/2022	3.1013	-1.09%
03/30/2022	3.1354	-1.76%
03/29/2022	3.1917	-0.98%
03/28/2022	3.2234	0
03/27/2022	3.2234	0
03/26/2022	3.2234	-0.43%
03/25/2022	3.2372	-0.04%
03/24/2022	3.2385	0.11%
03/23/2022	3.2348	0.40%
03/22/2022	3.2219	0.38%
03/21/2022	3.2096	0
03/20/2022	3.2096	0
03/19/2022	3.2096	-0.35%
03/18/2022	3.2209	-0.20%
03/17/2022	3.2274	0.30%
03/16/2022	3.2178	-0.45%
03/15/2022	3.2322	0.04%
03/14/2022	3.2308	0
03/13/2022	3.2308	0
03/12/2022	3.2308	-2.65%
03/11/2022	3.3189	-2.44%
03/10/2022	3.4019	0.08%
03/09/2022	3.3991	0
03/08/2022	3.3991	3.81%
03/07/2022	3.2744	0
03/06/2022	3.2744	0
03/05/2022	3.2744	1.00%
03/04/2022	3.2419	0
03/03/2022	3.2419	0.54%
03/02/2022	3.2244	0.59%
< Lari 2022-03Lari 2022-04 >

Exchange rate USD / Lari