Lari Exchange Rates October 2021 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.9910	0	5.12%	9.35%	0.53%	05/20/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
10/31/2021	3.6828	0
10/30/2021	3.6828	0.39%
10/29/2021	3.6686	0.29%
10/28/2021	3.6581	0.17%
10/27/2021	3.6519	0.06%
10/26/2021	3.6497	-0.15%
10/25/2021	3.6553	0
10/24/2021	3.6553	0
10/23/2021	3.6553	-0.02%
10/22/2021	3.6561	0.08%
10/21/2021	3.6531	-0.11%
10/20/2021	3.6573	0.69%
10/19/2021	3.6321	-0.32%
10/18/2021	3.6439	0
10/17/2021	3.6439	0
10/16/2021	3.6439	0.41%
10/15/2021	3.6291	0
10/14/2021	3.6291	0.24%
10/13/2021	3.6204	0.03%
10/12/2021	3.6192	0.00%
10/11/2021	3.6193	0
10/10/2021	3.6193	0
10/09/2021	3.6193	-0.43%
10/08/2021	3.6349	0.06%
10/07/2021	3.6326	-0.35%
10/06/2021	3.6453	-0.09%
10/05/2021	3.6487	0.49%
10/04/2021	3.6310	0
10/03/2021	3.6310	0
10/02/2021	3.6310	0.59%
< Lari 2021-10Lari 2021-11 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7585	0	3.27%	8.86%	2.57%	05/20/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
10/31/2021	3.1601	0
10/30/2021	3.1601	-0.07%
10/29/2021	3.1623	0.21%
10/28/2021	3.1557	0.41%
10/27/2021	3.1428	0.09%
10/26/2021	3.1401	0.00%
10/25/2021	3.1400	0
10/24/2021	3.1400	0
10/23/2021	3.1400	-0.03%
10/22/2021	3.1410	0.00%
10/21/2021	3.1411	0.13%
10/20/2021	3.1369	0.08%
10/19/2021	3.1344	-0.12%
10/18/2021	3.1383	0
10/17/2021	3.1383	0
10/16/2021	3.1383	0
10/15/2021	3.1383	0
10/14/2021	3.1383	0.17%
10/13/2021	3.1329	0.09%
10/12/2021	3.1300	0.01%
10/11/2021	3.1298	0
10/10/2021	3.1298	0
10/09/2021	3.1298	-0.48%
10/08/2021	3.1449	-0.11%
10/07/2021	3.1484	0.16%
10/06/2021	3.1433	0.07%
10/05/2021	3.1411	0.21%
10/04/2021	3.1345	0
10/03/2021	3.1345	0
10/02/2021	3.1345	0.50%
< Lari 2021-10Lari 2021-11 >

Exchange rate USD / Lari