Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8684 | 0 | -1.15% | 4.77% | -3.59% | 05/07/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 2.8591 | 0.39% |
07/30/2018 | 2.8479 | -0.86% |
07/27/2018 | 2.8725 | 0.29% |
07/26/2018 | 2.8641 | 0.00% |
07/25/2018 | 2.8642 | 0.01% |
07/24/2018 | 2.8638 | 0.71% |
07/23/2018 | 2.8436 | 0.01% |
07/20/2018 | 2.8433 | -0.31% |
07/19/2018 | 2.8520 | -0.63% |
07/18/2018 | 2.8700 | 0.14% |
07/17/2018 | 2.8660 | 0.71% |
07/16/2018 | 2.8458 | -0.09% |
07/13/2018 | 2.8483 | -0.38% |
07/12/2018 | 2.8593 | 0.08% |
07/11/2018 | 2.8571 | -0.70% |
07/10/2018 | 2.8773 | 0.48% |
07/09/2018 | 2.8635 | 0.14% |
07/06/2018 | 2.8594 | 0.38% |
07/05/2018 | 2.8485 | 0.04% |
07/04/2018 | 2.8474 | -0.07% |
07/03/2018 | 2.8494 | -0.15% |
07/02/2018 | 2.8537 | 0.34% |
06/29/2018 | 2.8439 | -0.48% |
06/28/2018 | 2.8575 | -0.27% |
06/27/2018 | 2.8651 | 0.32% |
06/26/2018 | 2.8561 | -0.13% |
06/25/2018 | 2.8597 | 0.85% |
06/22/2018 | 2.8357 | -0.20% |
06/21/2018 | 2.8414 | 0.18% |
06/20/2018 | 2.8363 | -0.67% |
< Lari 2018-06Lari 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6797 | 0 | 0.05% | 7.90% | -0.36% | 05/07/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 2.4474 | -0.07% |
07/30/2018 | 2.4490 | -0.15% |
07/27/2018 | 2.4526 | 0.14% |
07/26/2018 | 2.4492 | 0.07% |
07/25/2018 | 2.4476 | 0.09% |
07/24/2018 | 2.4454 | 0.15% |
07/23/2018 | 2.4417 | -0.35% |
07/20/2018 | 2.4503 | -0.18% |
07/19/2018 | 2.4546 | 0.24% |
07/18/2018 | 2.4488 | 0.04% |
07/17/2018 | 2.4479 | 0.00% |
07/16/2018 | 2.4478 | 0.32% |
07/13/2018 | 2.4401 | -0.01% |
07/12/2018 | 2.4403 | -0.08% |
07/11/2018 | 2.4422 | -0.11% |
07/10/2018 | 2.4448 | -0.05% |
07/09/2018 | 2.4460 | -0.06% |
07/06/2018 | 2.4475 | 0.00% |
07/05/2018 | 2.4474 | 0.14% |
07/04/2018 | 2.4441 | -0.11% |
07/03/2018 | 2.4469 | -0.19% |
07/02/2018 | 2.4516 | -0.08% |
06/29/2018 | 2.4535 | -0.07% |
06/28/2018 | 2.4553 | -0.02% |
06/27/2018 | 2.4559 | 0.11% |
06/26/2018 | 2.4531 | -0.19% |
06/25/2018 | 2.4578 | 0.00% |
06/22/2018 | 2.4579 | 0.02% |
06/21/2018 | 2.4573 | 0.05% |
06/20/2018 | 2.4561 | -0.10% |
< Lari 2018-06Lari 2018-08 > |