Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
124.2868 | 0.73% | 5.60% | 109.52% | 98.77% | 09/16/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 80.8370 | -0.55% |
07/30/2024 | 81.2860 | 29.75% |
07/26/2024 | 62.6476 | 0.00% |
07/25/2024 | 62.6471 | -0.15% |
07/24/2024 | 62.7386 | -0.22% |
07/23/2024 | 62.8773 | 0.01% |
07/22/2024 | 62.8705 | -0.28% |
07/19/2024 | 63.0490 | -0.09% |
07/18/2024 | 63.1069 | 0.30% |
07/17/2024 | 62.9165 | -0.15% |
07/16/2024 | 63.0084 | 0.29% |
07/15/2024 | 62.8239 | 0.34% |
07/12/2024 | 62.6106 | 0.31% |
07/11/2024 | 62.4198 | 0.07% |
07/10/2024 | 62.3739 | -0.12% |
07/09/2024 | 62.4490 | 0.11% |
07/08/2024 | 62.3789 | 0.20% |
07/05/2024 | 62.2522 | 0.35% |
07/04/2024 | 62.0334 | 0.39% |
07/03/2024 | 61.7909 | -0.26% |
07/02/2024 | 61.9521 | 0.37% |
07/01/2024 | 61.7218 | 0.17% |
06/28/2024 | 61.6173 | 0.12% |
06/27/2024 | 61.5428 | -0.30% |
06/26/2024 | 61.7284 | -0.05% |
06/25/2024 | 61.7582 | 0.42% |
06/24/2024 | 61.4989 | -0.41% |
06/21/2024 | 61.7529 | -0.15% |
06/20/2024 | 61.8455 | 0.31% |
06/19/2024 | 61.6573 | 0.08% |
< Birr 2024-06Birr 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
115.8247 | 0.11% | 5.51% | 109.00% | 105.81% | 09/16/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 75.3303 | -0.20% |
07/30/2024 | 75.4800 | 30.64% |
07/26/2024 | 57.7770 | 0.01% |
07/25/2024 | 57.7712 | 0.02% |
07/24/2024 | 57.7597 | 0.01% |
07/23/2024 | 57.7545 | 0.02% |
07/22/2024 | 57.7429 | 0.01% |
07/19/2024 | 57.7372 | 0.02% |
07/18/2024 | 57.7267 | 0.01% |
07/17/2024 | 57.7216 | 0.02% |
07/16/2024 | 57.7105 | 0.01% |
07/15/2024 | 57.7054 | 0.02% |
07/12/2024 | 57.6950 | 0.01% |
07/11/2024 | 57.6892 | 0.02% |
07/10/2024 | 57.6789 | 0.01% |
07/09/2024 | 57.6737 | 0.02% |
07/08/2024 | 57.6621 | 0.01% |
07/05/2024 | 57.6570 | 0.02% |
07/04/2024 | 57.6465 | 0.01% |
07/03/2024 | 57.6408 | 0.02% |
07/02/2024 | 57.6298 | 0.01% |
07/01/2024 | 57.6247 | 0.02% |
06/28/2024 | 57.6132 | 0.02% |
06/27/2024 | 57.6028 | 0.03% |
06/26/2024 | 57.5878 | 0.02% |
06/25/2024 | 57.5780 | 0.03% |
06/24/2024 | 57.5617 | 0.02% |
06/21/2024 | 57.5517 | 0.03% |
06/20/2024 | 57.5361 | 0.02% |
06/19/2024 | 57.5268 | 0.03% |
< Birr 2024-06Birr 2024-08 > |