Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7218 | 0.17% | -0.50% | 2.86% | -1.29% | 07/01/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 52.8552 | -0.94% |
| 10/28/2022 | 53.3584 | 0.33% |
| 10/27/2022 | 53.1836 | 0.98% |
| 10/26/2022 | 52.6658 | 1.00% |
| 10/25/2022 | 52.1468 | 0.81% |
| 10/24/2022 | 51.7283 | -0.35% |
| 10/21/2022 | 51.9090 | 0.15% |
| 10/20/2022 | 51.8297 | -0.49% |
| 10/19/2022 | 52.0856 | 0.79% |
| 10/18/2022 | 51.6771 | 0.03% |
| 10/17/2022 | 51.6610 | 0.28% |
| 10/14/2022 | 51.5172 | 0.15% |
| 10/13/2022 | 51.4381 | 0.06% |
| 10/12/2022 | 51.4063 | 0.03% |
| 10/11/2022 | 51.3912 | -1.73% |
| 10/07/2022 | 52.2949 | -0.34% |
| 10/06/2022 | 52.4740 | 0.21% |
| 10/05/2022 | 52.3635 | 1.24% |
| 10/04/2022 | 51.7233 | 0.15% |
| 10/03/2022 | 51.6480 | 0.88% |
| 09/30/2022 | 51.1980 | 0.43% |
| 09/28/2022 | 50.9801 | -1.08% |
| 09/26/2022 | 51.5361 | -1.14% |
| 09/23/2022 | 52.1301 | -0.55% |
| 09/22/2022 | 52.4170 | -0.79% |
| 09/21/2022 | 52.8370 | 0.30% |
| 09/20/2022 | 52.6801 | -1.51% |
| 09/13/2022 | 53.4871 | 0.65% |
| 09/12/2022 | 53.1393 | 0.61% |
| 09/09/2022 | 52.8148 | 1.09% |
| < Birr 2022-09Birr 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6247 | 0.02% | 0.50% | 5.03% | 2.39% | 07/01/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 53.1421 | 0.03% |
| 10/28/2022 | 53.1246 | 0.02% |
| 10/27/2022 | 53.1146 | 0.59% |
| 10/26/2022 | 52.8031 | -0.53% |
| 10/25/2022 | 53.0864 | 0.03% |
| 10/24/2022 | 53.0710 | 0.02% |
| 10/21/2022 | 53.0604 | 0.03% |
| 10/20/2022 | 53.0444 | 0.02% |
| 10/19/2022 | 53.0349 | 0.03% |
| 10/18/2022 | 53.0185 | 0.02% |
| 10/17/2022 | 53.0073 | 0.03% |
| 10/14/2022 | 52.9904 | 0.02% |
| 10/13/2022 | 52.9798 | 0.03% |
| 10/12/2022 | 52.9634 | -9.64% |
| 10/11/2022 | 58.6141 | 10.75% |
| 10/07/2022 | 52.9247 | 0.03% |
| 10/06/2022 | 52.9078 | 0.02% |
| 10/05/2022 | 52.8978 | 0.03% |
| 10/04/2022 | 52.8814 | 0.02% |
| 10/03/2022 | 52.8693 | 0.03% |
| 09/30/2022 | 52.8523 | 0.02% |
| 09/28/2022 | 52.8401 | 0.01% |
| 09/26/2022 | 52.8359 | 0.02% |
| 09/23/2022 | 52.8274 | 0.01% |
| 09/22/2022 | 52.8237 | 0.01% |
| 09/21/2022 | 52.8159 | 0.01% |
| 09/20/2022 | 52.8122 | -0.43% |
| 09/13/2022 | 53.0425 | 0.51% |
| 09/12/2022 | 52.7752 | 0.02% |
| 09/09/2022 | 52.7672 | 0.01% |
| < Birr 2022-09Birr 2022-11 > | ||