Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7909 | -0.26% | -0.72% | 3.24% | -1.18% | 07/03/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 51.1980 | 0.43% |
| 09/28/2022 | 50.9801 | -1.08% |
| 09/26/2022 | 51.5361 | -1.14% |
| 09/23/2022 | 52.1301 | -0.55% |
| 09/22/2022 | 52.4170 | -0.79% |
| 09/21/2022 | 52.8370 | 0.30% |
| 09/20/2022 | 52.6801 | -1.51% |
| 09/13/2022 | 53.4871 | 0.65% |
| 09/12/2022 | 53.1393 | 0.61% |
| 09/09/2022 | 52.8148 | 1.09% |
| 09/08/2022 | 52.2466 | -0.23% |
| 09/07/2022 | 52.3653 | -0.04% |
| 09/06/2022 | 52.3880 | -0.51% |
| 09/05/2022 | 52.6591 | -0.09% |
| 09/01/2022 | 52.7056 | -0.37% |
| 08/31/2022 | 52.9033 | 0.46% |
| 08/30/2022 | 52.6602 | -0.21% |
| 08/29/2022 | 52.7704 | 0.41% |
| 08/26/2022 | 52.5528 | 0.34% |
| 08/25/2022 | 52.3748 | 0.27% |
| 08/24/2022 | 52.2317 | -0.87% |
| 08/23/2022 | 52.6903 | -1.48% |
| 08/19/2022 | 53.4826 | -0.04% |
| 08/18/2022 | 53.5024 | 0.46% |
| 08/17/2022 | 53.2592 | -1.53% |
| 08/16/2022 | 54.0876 | 0 |
| 08/15/2022 | 54.0876 | 1.18% |
| 08/05/2022 | 53.4561 | -0.52% |
| 08/02/2022 | 53.7362 | 0.95% |
| 07/29/2022 | 53.2314 | 0.21% |
| < Birr 2022-07Birr 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6408 | 0.02% | 0.50% | 5.03% | 2.42% | 07/03/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 52.8523 | 0.02% |
| 09/28/2022 | 52.8401 | 0.01% |
| 09/26/2022 | 52.8359 | 0.02% |
| 09/23/2022 | 52.8274 | 0.01% |
| 09/22/2022 | 52.8237 | 0.01% |
| 09/21/2022 | 52.8159 | 0.01% |
| 09/20/2022 | 52.8122 | -0.43% |
| 09/13/2022 | 53.0425 | 0.51% |
| 09/12/2022 | 52.7752 | 0.02% |
| 09/09/2022 | 52.7672 | 0.01% |
| 09/08/2022 | 52.7636 | 0.02% |
| 09/07/2022 | 52.7557 | 0.01% |
| 09/06/2022 | 52.7520 | 0.02% |
| 09/05/2022 | 52.7435 | 0.02% |
| 09/01/2022 | 52.7320 | 0.02% |
| 08/31/2022 | 52.7240 | 0.03% |
| 08/30/2022 | 52.7077 | 0.02% |
| 08/29/2022 | 52.6966 | 0.03% |
| 08/26/2022 | 52.6792 | 0.02% |
| 08/25/2022 | 52.6698 | 0.03% |
| 08/24/2022 | 52.6529 | 0.02% |
| 08/23/2022 | 52.6429 | 0.05% |
| 08/19/2022 | 52.6145 | 0.03% |
| 08/18/2022 | 52.5977 | 0.02% |
| 08/17/2022 | 52.5860 | 0.05% |
| 08/16/2022 | 52.5582 | 0 |
| 08/15/2022 | 52.5582 | 0.16% |
| 08/05/2022 | 52.4748 | 0.08% |
| 08/02/2022 | 52.4307 | 0.05% |
| 07/29/2022 | 52.4034 | 0.02% |
| < Birr 2022-07Birr 2022-10 > | ||