Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.2522 | 0.35% | -0.14% | 4.05% | -0.44% | 07/05/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 53.2314 | 0.21% |
| 07/28/2022 | 53.1175 | -0.21% |
| 07/25/2022 | 53.2310 | -0.31% |
| 07/22/2022 | 53.3953 | 0.08% |
| 07/21/2022 | 53.3533 | -0.60% |
| 07/20/2022 | 53.6735 | 2.11% |
| 07/18/2022 | 52.5646 | -0.06% |
| 07/14/2022 | 52.5964 | 0.48% |
| 07/13/2022 | 52.3453 | -1.35% |
| 07/11/2022 | 53.0634 | -0.59% |
| 07/08/2022 | 53.3771 | -0.05% |
| 07/07/2022 | 53.4036 | -0.85% |
| 07/06/2022 | 53.8593 | -1.40% |
| 07/05/2022 | 54.6213 | 0.38% |
| 07/01/2022 | 54.4126 | -1.49% |
| 06/29/2022 | 55.2355 | -0.08% |
| 06/28/2022 | 55.2796 | 0.85% |
| 06/24/2022 | 54.8114 | -0.12% |
| 06/23/2022 | 54.8767 | -0.20% |
| 06/22/2022 | 54.9887 | 0.27% |
| 06/21/2022 | 54.8408 | 0.21% |
| 06/20/2022 | 54.7246 | 1.01% |
| 06/17/2022 | 54.1769 | -0.72% |
| 06/16/2022 | 54.5700 | 0.51% |
| 06/15/2022 | 54.2924 | -0.29% |
| 06/14/2022 | 54.4511 | -1.10% |
| 06/13/2022 | 55.0572 | -1.57% |
| 06/10/2022 | 55.9380 | 0.84% |
| 06/08/2022 | 55.4709 | -0.40% |
| 06/07/2022 | 55.6915 | -0.06% |
| < Birr 2022-06Birr 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.6570 | 0.02% | 0.48% | 5.03% | 2.45% | 07/05/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 52.4034 | 0.02% |
| 07/28/2022 | 52.3945 | 0.03% |
| 07/25/2022 | 52.3772 | 0.02% |
| 07/22/2022 | 52.3689 | 0.01% |
| 07/21/2022 | 52.3636 | 0.02% |
| 07/20/2022 | 52.3542 | 0.03% |
| 07/18/2022 | 52.3395 | 0.03% |
| 07/14/2022 | 52.3243 | 0.01% |
| 07/13/2022 | 52.3191 | 0.03% |
| 07/11/2022 | 52.3050 | 0.02% |
| 07/08/2022 | 52.2946 | 0.01% |
| 07/07/2022 | 52.2899 | 0.02% |
| 07/06/2022 | 52.2804 | 0.01% |
| 07/05/2022 | 52.2742 | 0.03% |
| 07/01/2022 | 52.2595 | 0.04% |
| 06/29/2022 | 52.2371 | 0.04% |
| 06/28/2022 | 52.2146 | 0.07% |
| 06/24/2022 | 52.1765 | 0.03% |
| 06/23/2022 | 52.1592 | 0.04% |
| 06/22/2022 | 52.1368 | 0.03% |
| 06/21/2022 | 52.1201 | 0.04% |
| 06/20/2022 | 52.0988 | 0.03% |
| 06/17/2022 | 52.0831 | 0.04% |
| 06/16/2022 | 52.0607 | 0.03% |
| 06/15/2022 | 52.0442 | 0.04% |
| 06/14/2022 | 52.0217 | 0.03% |
| 06/13/2022 | 52.0046 | 0.04% |
| 06/10/2022 | 51.9821 | 0.07% |
| 06/08/2022 | 51.9440 | 0.03% |
| 06/07/2022 | 51.9268 | 0.04% |
| < Birr 2022-06Birr 2022-08 > | ||