Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2022 | 55.2355 | -0.08% |
| 06/28/2022 | 55.2796 | 0.85% |
| 06/24/2022 | 54.8114 | -0.12% |
| 06/23/2022 | 54.8767 | -0.20% |
| 06/22/2022 | 54.9887 | 0.27% |
| 06/21/2022 | 54.8408 | 0.21% |
| 06/20/2022 | 54.7246 | 1.01% |
| 06/17/2022 | 54.1769 | -0.72% |
| 06/16/2022 | 54.5700 | 0.51% |
| 06/15/2022 | 54.2924 | -0.29% |
| 06/14/2022 | 54.4511 | -1.10% |
| 06/13/2022 | 55.0572 | -1.57% |
| 06/10/2022 | 55.9380 | 0.84% |
| 06/08/2022 | 55.4709 | -0.40% |
| 06/07/2022 | 55.6915 | -0.06% |
| 06/06/2022 | 55.7246 | 0.45% |
| 06/03/2022 | 55.4738 | -0.18% |
| 06/02/2022 | 55.5750 | -0.11% |
| 06/01/2022 | 55.6375 | -0.35% |
| 05/31/2022 | 55.8318 | 0.60% |
| 05/27/2022 | 55.4990 | 0.49% |
| 05/26/2022 | 55.2289 | -0.41% |
| 05/25/2022 | 55.4553 | 0.43% |
| 05/24/2022 | 55.2205 | 0.95% |
| 05/23/2022 | 54.7002 | 0.63% |
| 05/20/2022 | 54.3585 | -0.11% |
| 05/19/2022 | 54.4198 | 0.02% |
| 05/18/2022 | 54.4083 | 0.78% |
| 05/17/2022 | 53.9871 | 0.48% |
| 05/16/2022 | 53.7280 | -0.42% |
| < Birr 2022-05Birr 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2022 | 52.2371 | 0.04% |
| 06/28/2022 | 52.2146 | 0.07% |
| 06/24/2022 | 52.1765 | 0.03% |
| 06/23/2022 | 52.1592 | 0.04% |
| 06/22/2022 | 52.1368 | 0.03% |
| 06/21/2022 | 52.1201 | 0.04% |
| 06/20/2022 | 52.0988 | 0.03% |
| 06/17/2022 | 52.0831 | 0.04% |
| 06/16/2022 | 52.0607 | 0.03% |
| 06/15/2022 | 52.0442 | 0.04% |
| 06/14/2022 | 52.0217 | 0.03% |
| 06/13/2022 | 52.0046 | 0.04% |
| 06/10/2022 | 51.9821 | 0.07% |
| 06/08/2022 | 51.9440 | 0.03% |
| 06/07/2022 | 51.9268 | 0.04% |
| 06/06/2022 | 51.9045 | 0.03% |
| 06/03/2022 | 51.8884 | 0.04% |
| 06/02/2022 | 51.8666 | 0.04% |
| 06/01/2022 | 51.8475 | 0.04% |
| 05/31/2022 | 51.8257 | 0.03% |
| 05/27/2022 | 51.8101 | 0.02% |
| 05/26/2022 | 51.7997 | 0.01% |
| 05/25/2022 | 51.7935 | 0.02% |
| 05/24/2022 | 51.7821 | 0.01% |
| 05/23/2022 | 51.7749 | 0.02% |
| 05/20/2022 | 51.7651 | 0.01% |
| 05/19/2022 | 51.7593 | 0.02% |
| 05/18/2022 | 51.7485 | 0.01% |
| 05/17/2022 | 51.7415 | 0.02% |
| 05/16/2022 | 51.7312 | 0.01% |
| < Birr 2022-05Birr 2022-07 > | ||