Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 55.8318 | 0.60% |
| 05/27/2022 | 55.4990 | 0.49% |
| 05/26/2022 | 55.2289 | -0.41% |
| 05/25/2022 | 55.4553 | 0.43% |
| 05/24/2022 | 55.2205 | 0.95% |
| 05/23/2022 | 54.7002 | 0.63% |
| 05/20/2022 | 54.3585 | -0.11% |
| 05/19/2022 | 54.4198 | 0.02% |
| 05/18/2022 | 54.4083 | 0.78% |
| 05/17/2022 | 53.9871 | 0.48% |
| 05/16/2022 | 53.7280 | -0.42% |
| 05/13/2022 | 53.9543 | -1.16% |
| 05/12/2022 | 54.5897 | 0.05% |
| 05/11/2022 | 54.5625 | 0.18% |
| 05/10/2022 | 54.4631 | -0.43% |
| 05/09/2022 | 54.6987 | 0.59% |
| 05/06/2022 | 54.3783 | -0.38% |
| 05/04/2022 | 54.5831 | 0.56% |
| 04/29/2022 | 54.2804 | -0.78% |
| 04/28/2022 | 54.7065 | -0.75% |
| 04/27/2022 | 55.1185 | -0.47% |
| 04/26/2022 | 55.3778 | -0.38% |
| 04/20/2022 | 55.5893 | -0.02% |
| 04/19/2022 | 55.6018 | -0.06% |
| 04/18/2022 | 55.6375 | -0.89% |
| 04/15/2022 | 56.1373 | 0.71% |
| 04/14/2022 | 55.7400 | -0.30% |
| 04/13/2022 | 55.9056 | -0.28% |
| 04/12/2022 | 56.0650 | 0.24% |
| 04/11/2022 | 55.9329 | -0.04% |
| < Birr 2022-04Birr 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 51.8257 | 0.03% |
| 05/27/2022 | 51.8101 | 0.02% |
| 05/26/2022 | 51.7997 | 0.01% |
| 05/25/2022 | 51.7935 | 0.02% |
| 05/24/2022 | 51.7821 | 0.01% |
| 05/23/2022 | 51.7749 | 0.02% |
| 05/20/2022 | 51.7651 | 0.01% |
| 05/19/2022 | 51.7593 | 0.02% |
| 05/18/2022 | 51.7485 | 0.01% |
| 05/17/2022 | 51.7415 | 0.02% |
| 05/16/2022 | 51.7312 | 0.01% |
| 05/13/2022 | 51.7250 | 0.02% |
| 05/12/2022 | 51.7144 | 0.01% |
| 05/11/2022 | 51.7082 | 0.02% |
| 05/10/2022 | 51.6973 | 0.01% |
| 05/09/2022 | 51.6903 | 0.02% |
| 05/06/2022 | 51.6805 | 0.01% |
| 05/04/2022 | 51.6738 | 0.03% |
| 04/29/2022 | 51.6562 | 0.03% |
| 04/28/2022 | 51.6391 | 0.05% |
| 04/27/2022 | 51.6139 | 0.04% |
| 04/26/2022 | 51.5958 | 0.13% |
| 04/20/2022 | 51.5288 | 0.03% |
| 04/19/2022 | 51.5118 | 0.05% |
| 04/18/2022 | 51.4876 | 0.04% |
| 04/15/2022 | 51.4691 | 0.05% |
| 04/14/2022 | 51.4444 | 0.04% |
| 04/13/2022 | 51.4264 | 0.05% |
| 04/12/2022 | 51.4028 | 0.03% |
| 04/11/2022 | 51.3853 | 0.05% |
| < Birr 2022-04Birr 2022-06 > | ||