Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 54.2804 | -0.78% |
| 04/28/2022 | 54.7065 | -0.75% |
| 04/27/2022 | 55.1185 | -0.47% |
| 04/26/2022 | 55.3778 | -0.38% |
| 04/20/2022 | 55.5893 | -0.02% |
| 04/19/2022 | 55.6018 | -0.06% |
| 04/18/2022 | 55.6375 | -0.89% |
| 04/15/2022 | 56.1373 | 0.71% |
| 04/14/2022 | 55.7400 | -0.30% |
| 04/13/2022 | 55.9056 | -0.28% |
| 04/12/2022 | 56.0650 | 0.24% |
| 04/11/2022 | 55.9329 | -0.04% |
| 04/08/2022 | 55.9580 | -0.50% |
| 04/07/2022 | 56.2411 | -0.39% |
| 04/05/2022 | 56.4602 | -0.43% |
| 04/04/2022 | 56.7060 | -0.39% |
| 04/01/2022 | 56.9289 | -0.11% |
| 03/31/2022 | 56.9910 | -0.08% |
| 03/30/2022 | 57.0394 | 1.47% |
| 03/29/2022 | 56.2123 | -0.24% |
| 03/28/2022 | 56.3496 | 0.17% |
| 03/25/2022 | 56.2547 | -0.08% |
| 03/23/2022 | 56.3004 | -0.45% |
| 03/22/2022 | 56.5535 | 0.07% |
| 03/21/2022 | 56.5149 | 0.12% |
| 03/18/2022 | 56.4451 | 0.32% |
| 03/17/2022 | 56.2679 | 0.05% |
| 03/16/2022 | 56.2402 | 0.38% |
| 03/15/2022 | 56.0272 | -0.63% |
| 03/11/2022 | 56.3847 | 0.65% |
| < Birr 2022-03Birr 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 51.6562 | 0.03% |
| 04/28/2022 | 51.6391 | 0.05% |
| 04/27/2022 | 51.6139 | 0.04% |
| 04/26/2022 | 51.5958 | 0.13% |
| 04/20/2022 | 51.5288 | 0.03% |
| 04/19/2022 | 51.5118 | 0.05% |
| 04/18/2022 | 51.4876 | 0.04% |
| 04/15/2022 | 51.4691 | 0.05% |
| 04/14/2022 | 51.4444 | 0.04% |
| 04/13/2022 | 51.4264 | 0.05% |
| 04/12/2022 | 51.4028 | 0.03% |
| 04/11/2022 | 51.3853 | 0.05% |
| 04/08/2022 | 51.3612 | 0.08% |
| 04/07/2022 | 51.3195 | 0.03% |
| 04/05/2022 | 51.3042 | 0.05% |
| 04/04/2022 | 51.2806 | 0.03% |
| 04/01/2022 | 51.2642 | 0.04% |
| 03/31/2022 | 51.2417 | 0.02% |
| 03/30/2022 | 51.2299 | 0.01% |
| 03/29/2022 | 51.2232 | 0.02% |
| 03/28/2022 | 51.2129 | 0.01% |
| 03/25/2022 | 51.2058 | 0.02% |
| 03/24/2022 | 51.1945 | 0.04% |
| 03/22/2022 | 51.1750 | 0.01% |
| 03/21/2022 | 51.1679 | 0.02% |
| 03/18/2022 | 51.1556 | 0.01% |
| 03/17/2022 | 51.1480 | 0.02% |
| 03/16/2022 | 51.1367 | -0.48% |
| 03/15/2022 | 51.3834 | 0.53% |
| 03/11/2022 | 51.1101 | 0.03% |
| < Birr 2022-03Birr 2022-05 > | ||