Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 56.9910 | -0.08% |
| 03/30/2022 | 57.0394 | 1.47% |
| 03/29/2022 | 56.2123 | -0.24% |
| 03/28/2022 | 56.3496 | 0.17% |
| 03/25/2022 | 56.2547 | -0.08% |
| 03/23/2022 | 56.3004 | -0.45% |
| 03/22/2022 | 56.5535 | 0.07% |
| 03/21/2022 | 56.5149 | 0.12% |
| 03/18/2022 | 56.4451 | 0.32% |
| 03/17/2022 | 56.2679 | 0.05% |
| 03/16/2022 | 56.2402 | 0.38% |
| 03/15/2022 | 56.0272 | -0.63% |
| 03/11/2022 | 56.3847 | 0.65% |
| 03/10/2022 | 56.0180 | 0.81% |
| 03/09/2022 | 55.5657 | 0.59% |
| 03/08/2022 | 55.2413 | -1.74% |
| 03/07/2022 | 56.2187 | -0.71% |
| 03/04/2022 | 56.6188 | -0.70% |
| 03/03/2022 | 57.0193 | -0.41% |
| 03/01/2022 | 57.2528 | 0.46% |
| 02/28/2022 | 56.9885 | -0.02% |
| 02/25/2022 | 57.0002 | -1.59% |
| 02/24/2022 | 57.9205 | 0.24% |
| 02/18/2022 | 57.7802 | -0.07% |
| 02/17/2022 | 57.8195 | 0.40% |
| 02/16/2022 | 57.5889 | -0.18% |
| 02/14/2022 | 57.6951 | -0.30% |
| 02/11/2022 | 57.8682 | 0.20% |
| 02/10/2022 | 57.7499 | 0.29% |
| 02/09/2022 | 57.5828 | 0.02% |
| < Birr 2022-02Birr 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 51.2417 | 0.02% |
| 03/30/2022 | 51.2299 | 0.01% |
| 03/29/2022 | 51.2232 | 0.02% |
| 03/28/2022 | 51.2129 | 0.01% |
| 03/25/2022 | 51.2058 | 0.02% |
| 03/24/2022 | 51.1945 | 0.04% |
| 03/22/2022 | 51.1750 | 0.01% |
| 03/21/2022 | 51.1679 | 0.02% |
| 03/18/2022 | 51.1556 | 0.01% |
| 03/17/2022 | 51.1480 | 0.02% |
| 03/16/2022 | 51.1367 | -0.48% |
| 03/15/2022 | 51.3834 | 0.53% |
| 03/11/2022 | 51.1101 | 0.03% |
| 03/10/2022 | 51.0973 | 0.01% |
| 03/09/2022 | 51.0902 | 0.02% |
| 03/08/2022 | 51.0784 | 0.01% |
| 03/07/2022 | 51.0708 | 0.02% |
| 03/04/2022 | 51.0585 | 0.01% |
| 03/03/2022 | 51.0514 | 0.02% |
| 03/01/2022 | 51.0411 | 0.02% |
| 02/28/2022 | 51.0329 | 0.02% |
| 02/25/2022 | 51.0206 | 0.01% |
| 02/24/2022 | 51.0133 | 0.28% |
| 02/18/2022 | 50.8718 | 0.11% |
| 02/17/2022 | 50.8169 | 0.13% |
| 02/16/2022 | 50.7525 | 0.24% |
| 02/14/2022 | 50.6319 | 0.11% |
| 02/11/2022 | 50.5752 | 0.13% |
| 02/10/2022 | 50.5116 | 0.11% |
| 02/09/2022 | 50.4582 | 0.13% |
| < Birr 2022-02Birr 2022-04 > | ||