Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 56.9885 | -0.02% |
| 02/25/2022 | 57.0002 | -1.59% |
| 02/24/2022 | 57.9205 | 0.24% |
| 02/18/2022 | 57.7802 | -0.07% |
| 02/17/2022 | 57.8195 | 0.40% |
| 02/16/2022 | 57.5889 | -0.18% |
| 02/14/2022 | 57.6951 | -0.30% |
| 02/11/2022 | 57.8682 | 0.20% |
| 02/10/2022 | 57.7499 | 0.29% |
| 02/09/2022 | 57.5828 | 0.02% |
| 02/08/2022 | 57.5703 | -0.24% |
| 02/07/2022 | 57.7107 | 1.78% |
| 02/04/2022 | 56.7029 | -0.06% |
| 02/03/2022 | 56.7388 | 0.49% |
| 02/02/2022 | 56.4623 | 0.79% |
| 02/01/2022 | 56.0189 | 0.59% |
| 01/31/2022 | 55.6926 | -1.21% |
| 01/27/2022 | 56.3750 | 0.03% |
| 01/26/2022 | 56.3568 | -0.11% |
| 01/25/2022 | 56.4216 | -0.25% |
| 01/24/2022 | 56.5619 | 0.03% |
| 01/21/2022 | 56.5455 | -0.42% |
| 01/20/2022 | 56.7856 | -0.08% |
| 01/18/2022 | 56.8311 | -0.30% |
| 01/17/2022 | 57.0026 | 0.05% |
| 01/14/2022 | 56.9722 | 0.90% |
| 01/13/2022 | 56.4615 | 0.36% |
| 01/12/2022 | 56.2582 | 0.08% |
| 01/11/2022 | 56.2139 | 0.20% |
| 01/10/2022 | 56.0996 | 0.00% |
| < Birr 2022-01Birr 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 51.0329 | 0.02% |
| 02/25/2022 | 51.0206 | 0.01% |
| 02/24/2022 | 51.0133 | 0.28% |
| 02/18/2022 | 50.8718 | 0.11% |
| 02/17/2022 | 50.8169 | 0.13% |
| 02/16/2022 | 50.7525 | 0.24% |
| 02/14/2022 | 50.6319 | 0.11% |
| 02/11/2022 | 50.5752 | 0.13% |
| 02/10/2022 | 50.5116 | 0.11% |
| 02/09/2022 | 50.4582 | 0.13% |
| 02/08/2022 | 50.3941 | 0.11% |
| 02/07/2022 | 50.3408 | 0.13% |
| 02/04/2022 | 50.2775 | 0.11% |
| 02/03/2022 | 50.2247 | 0.12% |
| 02/02/2022 | 50.1620 | 0.10% |
| 02/01/2022 | 50.1108 | 0.13% |
| 01/31/2022 | 50.0473 | 0.13% |
| 01/27/2022 | 49.9823 | 0.06% |
| 01/26/2022 | 49.9528 | 0.07% |
| 01/25/2022 | 49.9174 | 0.06% |
| 01/24/2022 | 49.8870 | 0.07% |
| 01/21/2022 | 49.8505 | 0.06% |
| 01/20/2022 | 49.8207 | 0.07% |
| 01/18/2022 | 49.7863 | 0.06% |
| 01/17/2022 | 49.7579 | 0.07% |
| 01/14/2022 | 49.7226 | 0.06% |
| 01/13/2022 | 49.6933 | 0.07% |
| 01/12/2022 | 49.6586 | 0.06% |
| 01/11/2022 | 49.6282 | 0.07% |
| 01/10/2022 | 49.5931 | 0.06% |
| < Birr 2022-01Birr 2022-03 > | ||