Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 131.1368 | 0.48% | 9.81% | 122.40% | 109.72% | 09/25/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 55.6926 | -1.21% |
| 01/27/2022 | 56.3750 | 0.03% |
| 01/26/2022 | 56.3568 | -0.11% |
| 01/25/2022 | 56.4216 | -0.25% |
| 01/24/2022 | 56.5619 | 0.03% |
| 01/21/2022 | 56.5455 | -0.42% |
| 01/20/2022 | 56.7856 | -0.08% |
| 01/18/2022 | 56.8311 | -0.30% |
| 01/17/2022 | 57.0026 | 0.05% |
| 01/14/2022 | 56.9722 | 0.90% |
| 01/13/2022 | 56.4615 | 0.36% |
| 01/12/2022 | 56.2582 | 0.08% |
| 01/11/2022 | 56.2139 | 0.20% |
| 01/10/2022 | 56.0996 | 0.00% |
| 01/06/2022 | 56.0969 | 0.22% |
| 01/05/2022 | 55.9734 | -0.41% |
| 01/04/2022 | 56.2027 | 0.33% |
| 01/03/2022 | 56.0162 | 0.12% |
| 12/31/2021 | 55.9508 | 0.47% |
| 12/30/2021 | 55.6878 | -0.36% |
| 12/29/2021 | 55.8909 | 0.23% |
| 12/28/2021 | 55.7608 | -0.04% |
| 12/27/2021 | 55.7843 | 0.61% |
| 12/23/2021 | 55.4455 | 0.15% |
| 12/22/2021 | 55.3611 | 0.32% |
| 12/21/2021 | 55.1832 | 0.40% |
| 12/16/2021 | 54.9617 | 0.24% |
| 12/14/2021 | 54.8327 | -0.27% |
| 12/10/2021 | 54.9809 | 0.45% |
| 12/09/2021 | 54.7352 | 0.28% |
| < Birr 2021-12Birr 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 120.3023 | 0.19% | 7.72% | 116.86% | 113.77% | 09/25/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 50.0473 | 0.13% |
| 01/27/2022 | 49.9823 | 0.06% |
| 01/26/2022 | 49.9528 | 0.07% |
| 01/25/2022 | 49.9174 | 0.06% |
| 01/24/2022 | 49.8870 | 0.07% |
| 01/21/2022 | 49.8505 | 0.06% |
| 01/20/2022 | 49.8207 | 0.07% |
| 01/18/2022 | 49.7863 | 0.06% |
| 01/17/2022 | 49.7579 | 0.07% |
| 01/14/2022 | 49.7226 | 0.06% |
| 01/13/2022 | 49.6933 | 0.07% |
| 01/12/2022 | 49.6586 | 0.06% |
| 01/11/2022 | 49.6282 | 0.07% |
| 01/10/2022 | 49.5931 | 0.06% |
| 01/06/2022 | 49.5643 | 0.07% |
| 01/05/2022 | 49.5296 | 0.06% |
| 01/04/2022 | 49.5004 | 0.07% |
| 01/03/2022 | 49.4668 | 0.06% |
| 12/31/2021 | 49.4396 | 0.13% |
| 12/30/2021 | 49.3774 | 0.10% |
| 12/29/2021 | 49.3256 | 0.13% |
| 12/28/2021 | 49.2630 | 0.11% |
| 12/27/2021 | 49.2099 | 0.25% |
| 12/23/2021 | 49.0885 | 0.13% |
| 12/22/2021 | 49.0268 | 0.11% |
| 12/21/2021 | 48.9734 | 0.37% |
| 12/16/2021 | 48.7941 | 0.24% |
| 12/14/2021 | 48.6796 | 0.24% |
| 12/10/2021 | 48.5654 | 0.10% |
| 12/09/2021 | 48.5155 | 0.12% |
| < Birr 2021-12Birr 2022-02 > | ||